Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2350	0.2409	0.2350	0.2380	90,000	+0.00(+1.28%)
May 30, 2017	0.2350	0.2523	0.2350	0.2350	78,450	-0.00(-0.42%)
May 26, 2017	0.2390	0.2390	0.2350	0.2360	53,000	-0.01(-2.48%)
May 24, 2017		0.2420	0.2420	0.2420	0	+0.01(+4.36%)
May 17, 2017		0.2319	0.2319	0.2319	0	-0.00(-1.70%)
May 16, 2017	0.2359	0.2359	0.2359	0.2359	25,000	-0.00(-1.13%)
May 15, 2017	0.2349	0.2386	0.2349	0.2386	25,000	+0.04(+19.30%)
May 03, 2017		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 02, 2017	0.2170	0.2200	0.2170	0.2200	3,195	+0.00(+1.06%)
May 01, 2017	0.1900	0.2177	0.1900	0.2177	20,000	+0.05(+32.10%)
Apr 17, 2017		0.1648	0.1648	0.1648	0	-0.02(-9.45%)
Apr 13, 2017	0.1686	0.1820	0.1649	0.1820	30,000	-0.01(-7.14%)
Apr 07, 2017		0.1960	0.1960	0.1960	0	+0.00(+0.00%)
Apr 03, 2017		0.1960	0.1960	0.1960	0	+0.01(+3.38%)
Mar 07, 2017		0.1896	0.1896	0.1896	0	-0.00(-1.35%)
Mar 06, 2017	0.1922	0.1922	0.1922	0.1922	3,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.