Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7947 0.7938 0.7943 0 +0.00(+0.46%)
Aug 30, 2017 0.7912 0.7901 0.7906 0 -0.00(-0.57%)
Aug 29, 2017 0.7957 0.7951 0.7952 0 +0.00(+0.37%)
Aug 28, 2017 0.7940 0.7906 0.7923 0 -0.00(-0.28%)
Aug 27, 2017 0.7937 0.7950 0.7936 0.7945 0 +0.00(+0.37%)
Aug 25, 2017 0.7954 0.7885 0.7916 0 +0.00(+0.24%)
Aug 24, 2017 0.7906 0.7893 0.7897 0 -0.00(-0.18%)
Aug 23, 2017 0.7912 0.7904 0.7912 0 -0.00(-0.01%)
Aug 22, 2017 0.7917 0.7909 0.7912 0 -0.00(-0.28%)
Aug 21, 2017 0.7940 0.7932 0.7935 0 +0.00(+0.11%)
Aug 20, 2017 0.7929 0.7932 0.7924 0.7926 0 -0.00(-0.02%)
Aug 18, 2017 0.7944 0.7870 0.7928 0 +0.00(+0.50%)
Aug 17, 2017 0.7891 0.7884 0.7888 0 -0.00(-0.48%)
Aug 16, 2017 0.7930 0.7923 0.7926 0 +0.01(+1.32%)
Aug 15, 2017 0.7825 0.7816 0.7823 0 -0.00(-0.41%)
Aug 14, 2017 0.7857 0.7852 0.7855 0 -0.00(-0.54%)
Aug 13, 2017 0.7894 0.7901 0.7888 0.7898 0 +0.00(+0.04%)
Aug 11, 2017 0.7910 0.7839 0.7895 0 +0.00(+0.35%)
Aug 10, 2017 0.7872 0.7860 0.7867 0 -0.00(-0.27%)
Aug 09, 2017 0.7896 0.7888 0.7888 0 -0.00(-0.29%)
Aug 08, 2017 0.7915 0.7906 0.7911 0 +0.00(+0.00%)
Aug 07, 2017 0.7915 0.7906 0.7911 0 -0.00(-0.30%)
Aug 06, 2017 0.7930 0.7939 0.7928 0.7935 0 +0.00(+0.07%)
Aug 04, 2017 0.7981 0.7891 0.7929 0 -0.00(-0.37%)
Aug 03, 2017 0.7959 0.7949 0.7959 0 +0.00(+0.05%)
Aug 02, 2017 0.7967 0.7954 0.7955 0 -0.00(-0.04%)
Aug 01, 2017 0.7974 0.7957 0.7958 0 -0.00(-0.52%)
Jul 31, 2017 0.8004 0.7996 0.7999 0 +0.00(+0.20%)
Jul 30, 2017 0.7984 0.7990 0.7981 0.7983 0 -0.00(-0.04%)
Jul 28, 2017 0.8008 0.7937 0.7986 0 +0.00(+0.21%)
Jul 27, 2017 0.7975 0.7965 0.7970 0 -0.00(-0.33%)
Jul 26, 2017 0.8012 0.7992 0.7996 0 +0.01(+0.76%)
Jul 25, 2017 0.7941 0.7934 0.7936 0 +0.00(+0.19%)
Jul 24, 2017 0.7926 0.7919 0.7921 0 -0.00(-0.02%)
Jul 23, 2017 0.7911 0.7923 0.7908 0.7922 0 +0.00(+0.09%)
Jul 21, 2017 0.7959 0.7875 0.7915 0 -0.00(-0.49%)
Jul 20, 2017 0.7959 0.7950 0.7954 0 -0.00(-0.04%)
Jul 19, 2017 0.7960 0.7953 0.7957 0 +0.00(+0.53%)
Jul 18, 2017 0.7918 0.7909 0.7916 0 +0.01(+1.60%)
Jul 17, 2017 0.7805 0.7790 0.7791 0 -0.00(-0.45%)
Jul 16, 2017 0.7824 0.7828 0.7821 0.7826 0 -0.00(-0.06%)
Jul 14, 2017 0.7835 0.7728 0.7831 0 +0.01(+1.27%)
Jul 13, 2017 0.7736 0.7728 0.7733 0 +0.01(+0.74%)
Jul 12, 2017 0.7684 0.7676 0.7677 0 +0.00(+0.48%)
Jul 11, 2017 0.7641 0.7635 0.7640 0 +0.00(+0.44%)
Jul 10, 2017 0.7606 0.7603 0.7607 0 +0.00(+0.07%)
Jul 09, 2017 0.7601 0.7603 0.7598 0.7601 0 +0.00(+0.02%)
Jul 07, 2017 0.7624 0.7572 0.7600 0 +0.00(+0.29%)
Jul 06, 2017 0.7586 0.7578 0.7578 0 -0.00(-0.33%)
Jul 05, 2017 0.7609 0.7602 0.7603 0 -0.00(-0.08%)
Jul 04, 2017 0.7610 0.7602 0.7609 0 -0.01(-0.68%)
Jul 03, 2017 0.7654 0.7662 0.7652 0.7661 0 -0.00(-0.38%)
Jun 30, 2017 0.7712 0.7667 0.7691 0 +0.00(+0.08%)
Jun 29, 2017 0.7686 0.7679 0.7684 0 +0.00(+0.60%)
Jun 28, 2017 0.7639 0.7636 0.7638 0 +0.01(+0.69%)
Jun 27, 2017 0.7588 0.7581 0.7585 0 +0.00(+0.03%)
Jun 26, 2017 0.7582 0.7579 0.7583 0 +0.00(+0.19%)
Jun 25, 2017 0.7568 0.7569 0.7563 0.7569 0 +0.00(+0.02%)
Jun 23, 2017 0.7584 0.7537 0.7568 0 +0.00(+0.36%)
Jun 22, 2017 0.7540 0.7537 0.7541 0 -0.00(-0.12%)
Jun 21, 2017 0.7554 0.7546 0.7550 0 -0.00(-0.37%)
Jun 20, 2017 0.7583 0.7576 0.7578 0 -0.00(-0.22%)
Jun 19, 2017 0.7598 0.7592 0.7595 0 -0.00(-0.37%)
Jun 18, 2017 0.7620 0.7624 0.7618 0.7623 0 +0.00(+0.03%)
Jun 16, 2017 0.7631 0.7576 0.7621 0 +0.00(+0.48%)
Jun 15, 2017 0.7587 0.7580 0.7584 0 -0.00(-0.04%)
Jun 14, 2017 0.7595 0.7586 0.7588 0 +0.01(+0.69%)
Jun 13, 2017 0.7537 0.7533 0.7535 0 -0.00(-0.10%)
Jun 12, 2017 0.7546 0.7538 0.7543 0 +0.00(+0.18%)
Jun 11, 2017 0.7531 0.7532 0.7528 0.7529 0 -0.00(-0.01%)
Jun 09, 2017 0.7545 0.7519 0.7530 0 +0.00(+0.02%)
Jun 08, 2017 0.7542 0.7528 0.7528 0 -0.00(-0.25%)
Jun 07, 2017 0.7549 0.7544 0.7547 0 +0.00(+0.45%)
Jun 06, 2017 0.7517 0.7508 0.7514 0 +0.00(+0.30%)
Jun 05, 2017 0.7491 0.7484 0.7491 0 +0.01(+0.85%)
Jun 04, 2017 0.7438 0.7439 0.7428 0.7428 0 -0.00(-0.23%)
Jun 02, 2017 0.7447 0.7374 0.7446 0 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.