Indicators

Table Trac Inc (OP: TBTC )

4.130 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		1.240	1.240	1.240	0	+0.23(+22.77%)
Apr 20, 2017	1.300	1.350	1.010	1.010	4,465	-0.29(-22.31%)
Apr 18, 2017		1.300	1.300	1.300	0	+0.09(+7.44%)
Apr 13, 2017		1.210	1.210	1.210	50	-0.39(-24.15%)
Apr 12, 2017	1.500	1.595	1.500	1.595	6,877	+0.15(+10.01%)
Apr 10, 2017		1.450	1.450	1.450	0	-0.05(-3.33%)
Apr 05, 2017		1.500	1.500	1.500	0	-0.03(-1.96%)
Mar 24, 2017		1.530	1.530	1.530	0	+0.00(+0.00%)
Mar 20, 2017		1.530	1.530	1.530	0	+0.00(+0.00%)
Mar 17, 2017	1.500	1.530	1.500	1.530	1,005	+0.05(+3.06%)
Mar 14, 2017		1.485	1.485	1.485	0	+0.18(+14.20%)
Mar 09, 2017		1.300	1.300	1.300	0	+0.05(+4.00%)
Mar 08, 2017	1.200	1.250	1.200	1.250	1,600	+0.05(+4.17%)
Mar 07, 2017	1.200	1.200	1.200	1.200	1,000	-0.35(-22.58%)
Mar 01, 2017		1.550	1.550	1.550	0	-0.05(-3.13%)
Feb 24, 2017		1.600	1.600	1.600	0	-0.02(-1.54%)
Feb 22, 2017		1.625	1.625	1.625	0	+0.18(+12.07%)
Feb 13, 2017		1.450	1.450	1.450	0	+0.04(+2.84%)
Feb 10, 2017	1.340	1.428	1.340	1.410	4,207	-0.40(-22.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.