Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8600 0.8600 0.7500 0.7500 84,870 -0.11(-12.79%)
Oct 30, 2017 0.8200 0.8750 0.7808 0.8600 60,847 +0.07(+8.86%)
Oct 27, 2017 0.8450 0.8450 0.7900 0.7900 38,267 -0.05(-6.51%)
Oct 26, 2017 0.8300 0.8450 0.7800 0.8450 46,172 +0.06(+7.64%)
Oct 25, 2017 0.8300 0.8300 0.7500 0.7850 53,161 -0.04(-5.42%)
Oct 24, 2017 0.6875 0.8300 0.6870 0.8300 89,498 +0.13(+19.00%)
Oct 23, 2017 0.7950 0.8000 0.6505 0.6975 130,751 -0.11(-14.00%)
Oct 20, 2017 0.8350 0.8500 0.8000 0.8110 42,043 -0.04(-4.59%)
Oct 19, 2017 0.7450 0.9600 0.7200 0.8500 268,080 +0.09(+12.58%)
Oct 18, 2017 0.5700 0.8100 0.5700 0.7550 201,200 +0.14(+22.56%)
Oct 17, 2017 0.5980 0.6200 0.5500 0.6160 63,167 +0.02(+3.01%)
Oct 16, 2017 0.5700 0.6005 0.5300 0.5980 117,541 +0.06(+10.74%)
Oct 13, 2017 0.4600 0.5700 0.4500 0.5400 65,794 +0.07(+14.04%)
Oct 12, 2017 0.5500 0.5800 0.4520 0.4735 105,862 -0.10(-16.93%)
Oct 11, 2017 0.5850 0.6200 0.5500 0.5700 88,214 -0.05(-8.06%)
Oct 10, 2017 0.6300 0.6490 0.6000 0.6200 55,641 -0.03(-4.63%)
Oct 09, 2017 0.6850 0.7100 0.6500 0.6501 41,316 -0.04(-5.78%)
Oct 06, 2017 0.6803 0.7100 0.6803 0.6900 15,491 -0.02(-2.82%)
Oct 05, 2017 0.6592 0.7100 0.6592 0.7100 68,935 +0.02(+2.90%)
Oct 04, 2017 0.6900 0.7180 0.6500 0.6900 87,839 -0.00(-0.14%)
Oct 03, 2017 0.6850 0.7383 0.6700 0.6910 40,676 -0.04(-5.34%)
Oct 02, 2017 0.7490 0.7490 0.7000 0.7300 33,190 -0.02(-2.67%)
Sep 29, 2017 0.7400 0.7500 0.7000 0.7500 40,766 +0.01(+1.90%)
Sep 28, 2017 0.7450 0.7500 0.6900 0.7360 60,404 -0.00(-0.54%)
Sep 27, 2017 0.7000 0.7400 0.7000 0.7400 27,500 +0.03(+4.23%)
Sep 26, 2017 0.7310 0.7649 0.7000 0.7100 66,594 +0.00(+0.00%)
Sep 25, 2017 0.8000 0.8000 0.7100 0.7100 41,094 -0.06(-7.79%)
Sep 22, 2017 0.7900 0.7900 0.7200 0.7700 41,514 +0.01(+1.65%)
Sep 21, 2017 0.7300 0.7800 0.7300 0.7575 44,032 +0.03(+3.77%)
Sep 20, 2017 0.7500 0.7799 0.7120 0.7300 64,113 -0.05(-6.41%)
Sep 19, 2017 0.7600 0.7817 0.7500 0.7800 43,214 +0.01(+1.30%)
Sep 18, 2017 0.8100 0.8299 0.7600 0.7700 47,731 -0.04(-4.94%)
Sep 15, 2017 0.7750 0.8400 0.7500 0.8100 42,223 -0.03(-3.57%)
Sep 14, 2017 0.8600 0.8600 0.8060 0.8400 26,918 -0.02(-2.33%)
Sep 13, 2017 0.8600 0.8700 0.8450 0.8600 23,199 +0.00(+0.00%)
Sep 12, 2017 0.8100 0.8800 0.8100 0.8600 83,159 +0.05(+6.17%)
Sep 11, 2017 0.8175 0.8250 0.7900 0.8100 43,938 +0.00(+0.00%)
Sep 08, 2017 0.8300 0.8300 0.7900 0.8100 32,990 -0.02(-2.41%)
Sep 07, 2017 0.7700 0.8400 0.7700 0.8300 31,402 +0.03(+3.75%)
Sep 06, 2017 0.8000 0.8250 0.7700 0.8000 45,950 +0.01(+1.27%)
Sep 05, 2017 0.7600 0.8280 0.7600 0.7900 106,448 +0.01(+1.28%)
Sep 01, 2017 0.7750 0.8286 0.7600 0.7800 56,871 -0.01(-0.97%)
Aug 31, 2017 0.8000 0.8450 0.7500 0.7876 165,826 -0.03(-3.95%)
Aug 30, 2017 0.8300 0.8700 0.7900 0.8200 122,643 -0.06(-6.51%)
Aug 29, 2017 0.9250 0.9300 0.8600 0.8771 102,278 -0.07(-7.67%)
Aug 28, 2017 0.9750 0.9750 0.9250 0.9500 37,504 -0.03(-3.07%)
Aug 25, 2017 0.9800 0.9900 0.9400 0.9801 24,953 +0.03(+2.84%)
Aug 24, 2017 0.9500 0.9800 0.9500 0.9530 22,704 -0.03(-2.75%)
Aug 23, 2017 0.9600 0.9800 0.9600 0.9800 38,980 +0.03(+3.16%)
Aug 22, 2017 0.9500 0.9800 0.9500 0.9500 23,410 +0.00(+0.00%)
Aug 21, 2017 0.9500 0.9700 0.9500 0.9500 28,132 -0.01(-1.05%)
Aug 18, 2017 0.9600 1.000 0.9513 0.9601 24,576 +0.00(+0.01%)
Aug 17, 2017 1.000 1.030 0.9500 0.9600 21,142 -0.01(-1.03%)
Aug 16, 2017 0.9775 1.005 0.9500 0.9700 42,481 +0.02(+2.11%)
Aug 15, 2017 0.9200 0.9500 0.9050 0.9500 68,417 +0.03(+3.26%)
Aug 14, 2017 0.9150 0.9900 0.8800 0.9200 68,532 -0.02(-2.13%)
Aug 11, 2017 0.9025 0.9950 0.8950 0.9400 55,367 +0.04(+4.44%)
Aug 10, 2017 1.010 1.010 0.8510 0.9000 133,911 -0.10(-10.45%)
Aug 09, 2017 0.9850 1.020 0.9600 1.005 61,926 +0.00(+0.50%)
Aug 08, 2017 1.030 1.030 0.9800 1.000 79,951 -0.03(-2.91%)
Aug 07, 2017 1.050 1.060 0.9800 1.030 54,129 -0.01(-0.96%)
Aug 04, 2017 1.025 1.050 0.9800 1.040 53,670 +0.02(+1.96%)
Aug 03, 2017 1.020 1.030 0.9800 1.020 54,615 +0.00(+0.00%)
Aug 02, 2017 1.030 1.050 1.000 1.020 53,126 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.