Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

46.26 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 17.97 17.97 17.97 0 +0.07(+0.39%)
Jan 25, 2016 17.90 17.90 17.90 17.90 100 +1.30(+7.83%)
Jan 22, 2016 16.60 16.60 16.60 16.60 100 -0.40(-2.35%)
Jan 21, 2016 17.00 17.00 17.00 17.00 1,300 -0.94(-5.24%)
Jan 19, 2016 17.94 17.94 17.94 0 -0.03(-0.17%)
Jan 18, 2016 17.96 17.97 17.96 17.97 304 +0.68(+3.93%)
Jan 12, 2016 17.29 17.29 17.29 0 -0.31(-1.76%)
Jan 06, 2016 17.60 17.60 17.60 0 -1.10(-5.88%)
Dec 24, 2015 18.70 18.70 18.70 0 -0.07(-0.37%)
Dec 22, 2015 18.77 18.77 18.77 0 -0.73(-3.74%)
Dec 21, 2015 19.53 19.53 19.50 19.50 200 +0.00(+0.00%)
Dec 18, 2015 19.81 19.81 19.50 19.50 1,400 -0.38(-1.91%)
Dec 17, 2015 19.00 19.96 19.00 19.88 800 +1.68(+9.23%)
Dec 10, 2015 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 07, 2015 18.20 18.20 18.20 0 -0.29(-1.57%)
Dec 02, 2015 18.49 18.49 18.49 0 +0.49(+2.72%)
Dec 01, 2015 18.00 18.00 18.00 18.00 500 +0.65(+3.75%)
Nov 27, 2015 17.35 17.35 17.35 0 -0.75(-4.14%)
Nov 26, 2015 18.10 18.10 18.10 18.10 100 -0.38(-2.06%)
Nov 25, 2015 17.99 18.48 17.99 18.48 900 +0.78(+4.41%)
Nov 19, 2015 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 18, 2015 17.69 17.70 17.69 17.70 300 +0.45(+2.61%)
Nov 17, 2015 16.92 17.25 16.92 17.25 650 -0.10(-0.58%)
Nov 12, 2015 17.35 17.35 17.35 0 +0.12(+0.70%)
Nov 10, 2015 17.23 17.23 17.23 0 -0.77(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.