Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.130 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.250 1.250 1.250 1.250 140 +0.00(+0.00%)
Aug 30, 2016 1.250 1.250 1.250 1.250 100 +0.15(+13.64%)
Aug 26, 2016 1.100 1.100 1.100 40 -0.15(-12.00%)
Aug 25, 2016 1.230 1.250 1.230 1.250 4,200 +0.02(+1.63%)
Aug 24, 2016 1.230 1.230 1.230 1.230 200 +0.14(+12.84%)
Aug 22, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 19, 2016 1.070 1.090 1.070 1.090 3,100 +0.02(+1.87%)
Aug 18, 2016 0.9600 1.070 0.9600 1.070 2,664 +0.07(+7.21%)
Aug 11, 2016 0.9980 0.9980 0.9980 0 +0.05(+5.05%)
Aug 03, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 29, 2016 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Jul 27, 2016 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jul 20, 2016 1.000 1.000 1.000 0 -0.10(-9.09%)
Jul 19, 2016 1.050 1.100 1.050 1.100 7,450 +0.05(+4.76%)
Jul 15, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Jul 14, 2016 1.100 1.100 1.100 1.100 1,000 -0.15(-12.00%)
Jul 08, 2016 1.250 1.250 1.250 0 +0.25(+25.00%)
Jun 28, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 24, 2016 1.000 1.000 1.000 0 +0.20(+25.00%)
Jun 17, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jun 16, 2016 1.000 1.000 1.000 1.000 1,000 -0.25(-20.00%)
Jun 10, 2016 1.250 1.250 1.250 0 +0.45(+56.25%)
Jun 07, 2016 0.8000 0.8000 0.8000 0 -0.41(-33.88%)
Jun 06, 2016 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.