Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7218 0.7248 0.7192 0.7204 0 -0.00(-0.28%)
Dec 29, 2016 0.7218 0.7224 0.7216 0.7224 0 +0.00(+0.54%)
Dec 28, 2016 0.7182 0.7188 0.7177 0.7185 0 -0.00(-0.03%)
Dec 27, 2016 0.7188 0.7189 0.7184 0.7187 0 +0.00(+0.06%)
Dec 26, 2016 0.7185 0.7186 0.7179 0.7182 0 +0.00(+0.06%)
Dec 25, 2016 0.7169 0.7181 0.7166 0.7178 0 +0.00(+0.10%)
Dec 23, 2016 0.7214 0.7228 0.7159 0.7171 0 -0.01(-0.69%)
Dec 22, 2016 0.7214 0.7224 0.7214 0.7221 0 -0.00(-0.17%)
Dec 21, 2016 0.7229 0.7235 0.7227 0.7234 0 -0.00(-0.47%)
Dec 20, 2016 0.7266 0.7271 0.7264 0.7268 0 +0.00(+0.23%)
Dec 19, 2016 0.7249 0.7256 0.7247 0.7251 0 -0.00(-0.53%)
Dec 18, 2016 0.7283 0.7292 0.7283 0.7290 0 -0.00(-0.19%)
Dec 16, 2016 0.7363 0.7370 0.7266 0.7304 0 -0.01(-0.80%)
Dec 15, 2016 0.7363 0.7365 0.7359 0.7362 0 -0.00(-0.53%)
Dec 14, 2016 0.7397 0.7405 0.7396 0.7402 0 -0.01(-1.22%)
Dec 13, 2016 0.7495 0.7496 0.7491 0.7493 0 -0.00(-0.01%)
Dec 12, 2016 0.7497 0.7500 0.7492 0.7494 0 +0.00(+0.67%)
Dec 11, 2016 0.7440 0.7450 0.7440 0.7445 0 -0.00(-0.06%)
Dec 09, 2016 0.7451 0.7498 0.7435 0.7449 0 -0.00(-0.10%)
Dec 08, 2016 0.7451 0.7457 0.7450 0.7457 0 -0.00(-0.36%)
Dec 07, 2016 0.7485 0.7486 0.7481 0.7483 0 +0.00(+0.25%)
Dec 06, 2016 0.7460 0.7466 0.7459 0.7464 0 -0.00(-0.19%)
Dec 05, 2016 0.7474 0.7483 0.7470 0.7479 0 +0.01(+0.73%)
Dec 04, 2016 0.7426 0.7426 0.7425 0.7425 0 -0.00(-0.44%)
Dec 02, 2016 0.7415 0.7470 0.7399 0.7457 0 +0.00(+0.49%)
Dec 01, 2016 0.7415 0.7422 0.7415 0.7421 0 +0.00(+0.37%)
Nov 30, 2016 0.7387 0.7397 0.7385 0.7394 0 -0.01(-1.24%)
Nov 29, 2016 0.7490 0.7490 0.7486 0.7488 0 -0.00(-0.04%)
Nov 28, 2016 0.7487 0.7490 0.7483 0.7490 0 +0.01(+0.69%)
Nov 27, 2016 0.7443 0.7445 0.7438 0.7439 0 -0.00(-0.02%)
Nov 25, 2016 0.7409 0.7468 0.7399 0.7440 0 +0.00(+0.40%)
Nov 24, 2016 0.7409 0.7414 0.7408 0.7411 0 +0.00(+0.44%)
Nov 23, 2016 0.7381 0.7383 0.7378 0.7379 0 -0.00(-0.34%)
Nov 22, 2016 0.7403 0.7404 0.7401 0.7404 0 +0.00(+0.42%)
Nov 21, 2016 0.7370 0.7373 0.7368 0.7373 0 +0.01(+0.75%)
Nov 20, 2016 0.7331 0.7334 0.7315 0.7318 0 -0.00(-0.26%)
Nov 18, 2016 0.7414 0.7417 0.7329 0.7337 0 -0.01(-1.05%)
Nov 17, 2016 0.7414 0.7417 0.7410 0.7415 0 -0.01(-1.05%)
Nov 16, 2016 0.7487 0.7497 0.7482 0.7493 0 -0.01(-0.73%)
Nov 15, 2016 0.7554 0.7554 0.7539 0.7548 0 -0.00(-0.28%)
Nov 14, 2016 0.7560 0.7574 0.7558 0.7569 0 +0.00(+0.25%)
Nov 13, 2016 0.7549 0.7563 0.7548 0.7550 0 +0.00(+0.10%)
Nov 11, 2016 0.7610 0.7630 0.7524 0.7543 0 -0.01(-0.91%)
Nov 10, 2016 0.7610 0.7613 0.7607 0.7612 0 -0.00(-0.42%)
Nov 09, 2016 0.7641 0.7646 0.7634 0.7644 0 -0.01(-1.36%)
Nov 08, 2016 0.7752 0.7757 0.7745 0.7750 0 +0.00(+0.48%)
Nov 07, 2016 0.7721 0.7723 0.7712 0.7713 0 +0.00(+0.56%)
Nov 06, 2016 0.7671 0.7677 0.7669 0.7669 0 -0.00(-0.05%)
Nov 04, 2016 0.7682 0.7697 0.7651 0.7673 0 -0.00(-0.15%)
Nov 03, 2016 0.7682 0.7687 0.7681 0.7685 0 +0.00(+0.39%)
Nov 02, 2016 0.7656 0.7656 0.7651 0.7655 0 +0.00(+0.07%)
Nov 01, 2016 0.7652 0.7653 0.7649 0.7650 0 +0.00(+0.62%)
Oct 31, 2016 0.7609 0.7610 0.7602 0.7603 0 +0.00(+0.10%)
Oct 30, 2016 0.7589 0.7597 0.7588 0.7595 0 -0.00(-0.05%)
Oct 28, 2016 0.7585 0.7610 0.7558 0.7599 0 +0.00(+0.17%)
Oct 27, 2016 0.7585 0.7593 0.7580 0.7586 0 -0.01(-0.71%)
Oct 26, 2016 0.7646 0.7648 0.7640 0.7640 0 -0.00(-0.06%)
Oct 25, 2016 0.7646 0.7650 0.7641 0.7645 0 +0.00(+0.58%)
Oct 24, 2016 0.7599 0.7603 0.7593 0.7601 0 -0.00(-0.10%)
Oct 23, 2016 0.7605 0.7610 0.7600 0.7608 0 +0.00(+0.00%)
Oct 21, 2016 0.7627 0.7651 0.7587 0.7608 0 -0.00(-0.30%)
Oct 20, 2016 0.7627 0.7632 0.7624 0.7631 0 -0.01(-1.19%)
Oct 19, 2016 0.7722 0.7728 0.7720 0.7723 0 +0.01(+0.68%)
Oct 18, 2016 0.7671 0.7673 0.7665 0.7671 0 +0.00(+0.55%)
Oct 17, 2016 0.7631 0.7635 0.7624 0.7629 0 +0.00(+0.35%)
Oct 16, 2016 0.7618 0.7621 0.7601 0.7602 0 -0.00(-0.19%)
Oct 14, 2016 0.7568 0.7648 0.7557 0.7617 0 +0.00(+0.65%)
Oct 13, 2016 0.7568 0.7571 0.7562 0.7568 0 +0.00(+0.27%)
Oct 12, 2016 0.7563 0.7570 0.7546 0.7547 0 -0.00(-0.11%)
Oct 11, 2016 0.7540 0.7560 0.7539 0.7556 0 -0.00(-0.63%)
Oct 10, 2016 0.7609 0.7610 0.7600 0.7604 0 +0.00(+0.03%)
Oct 09, 2016 0.7601 0.7605 0.7594 0.7601 0 +0.00(+0.17%)
Oct 07, 2016 0.7583 0.7625 0.7552 0.7588 0 +0.00(+0.16%)
Oct 06, 2016 0.7583 0.7590 0.7573 0.7576 0 -0.00(-0.59%)
Oct 05, 2016 0.7615 0.7622 0.7609 0.7621 0 +0.00(+0.08%)
Oct 04, 2016 0.7614 0.7620 0.7609 0.7615 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.