Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.200 -0.045 (-1.39%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 9.190 9.190 9.190 0 +0.28(+3.14%)
May 26, 2016 8.910 8.910 8.910 8.910 1,283 +0.12(+1.37%)
May 25, 2016 8.790 8.790 8.790 8.790 345 +0.08(+0.92%)
May 24, 2016 8.710 8.710 8.710 8.710 289 -0.18(-2.02%)
May 23, 2016 8.890 8.890 8.890 8.890 154 +0.18(+2.07%)
May 20, 2016 8.720 8.720 8.710 8.710 1,053 +0.21(+2.47%)
May 18, 2016 8.500 8.500 8.500 54 -0.07(-0.82%)
May 16, 2016 8.570 8.570 8.570 0 +0.02(+0.23%)
May 13, 2016 8.698 8.698 8.550 8.550 402 -0.15(-1.72%)
May 06, 2016 8.700 8.700 8.700 0 +0.43(+5.22%)
May 03, 2016 8.268 8.268 8.268 0 -0.38(-4.42%)
May 02, 2016 8.610 8.650 8.350 8.650 1,209 +0.61(+7.59%)
Apr 29, 2016 8.040 8.040 8.040 8.040 113 +0.00(+0.00%)
Apr 28, 2016 8.040 8.040 8.040 8.040 222 -0.40(-4.74%)
Apr 27, 2016 8.000 8.440 8.000 8.440 2,815 +0.06(+0.72%)
Apr 26, 2016 7.870 8.380 7.870 8.380 1,134 +0.44(+5.54%)
Apr 18, 2016 7.940 7.940 7.940 76 +0.00(+0.00%)
Apr 15, 2016 7.940 7.940 7.940 7.940 455 -0.01(-0.13%)
Apr 14, 2016 8.334 8.334 7.950 7.950 641 -0.01(-0.13%)
Apr 13, 2016 7.960 7.960 7.960 7.960 172 +0.08(+1.02%)
Apr 12, 2016 8.060 8.158 7.880 7.880 1,550 -0.13(-1.62%)
Apr 08, 2016 8.010 8.010 8.010 0 -0.06(-0.79%)
Apr 07, 2016 8.074 8.074 8.074 8.074 258 -0.24(-2.84%)
Apr 06, 2016 8.310 8.310 8.310 8.310 195 +0.34(+4.27%)
Apr 05, 2016 8.000 8.000 7.970 7.970 407 -0.46(-5.46%)
Mar 31, 2016 8.430 8.430 8.430 0 +0.40(+4.98%)
Mar 30, 2016 8.150 8.300 8.030 8.030 3,273 -0.09(-1.11%)
Mar 29, 2016 8.280 8.280 8.120 8.120 822 +0.06(+0.74%)
Mar 28, 2016 8.060 8.060 8.060 8.060 1,183 -0.24(-2.95%)
Mar 23, 2016 8.305 8.305 8.305 0 -0.09(-1.01%)
Mar 22, 2016 8.240 8.390 8.129 8.390 1,005 -0.16(-1.87%)
Mar 21, 2016 8.550 8.550 8.550 8.550 468 +0.14(+1.66%)
Mar 17, 2016 8.410 8.410 8.410 74 -0.18(-2.10%)
Mar 15, 2016 8.590 8.590 8.590 33 -0.17(-1.94%)
Mar 14, 2016 8.474 8.760 8.474 8.760 38,700 +0.56(+6.83%)
Mar 09, 2016 8.200 8.200 8.200 5 -0.49(-5.64%)
Mar 08, 2016 8.380 8.690 8.380 8.690 372 -0.06(-0.69%)
Mar 07, 2016 8.750 8.750 8.750 8.750 209 +0.43(+5.17%)
Mar 02, 2016 8.320 8.320 8.320 5 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.