Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.965 6.005 5.957 5.959 254,045 +0.00(+0.00%)
Mar 30, 2016 5.939 5.959 5.919 5.959 146,906 +0.03(+0.56%)
Mar 29, 2016 5.906 5.945 5.906 5.926 141,308 +0.03(+0.45%)
Mar 28, 2016 5.906 5.912 5.886 5.899 120,305 +0.01(+0.23%)
Mar 24, 2016 5.912 5.886 5.886 5.886 109,740 -0.01(-0.23%)
Mar 23, 2016 5.906 5.939 5.899 5.899 95,935 +0.01(+0.23%)
Mar 22, 2016 5.919 5.959 5.886 5.886 314,391 -0.05(-0.78%)
Mar 21, 2016 5.886 5.932 5.866 5.932 130,922 +0.06(+1.02%)
Mar 18, 2016 5.886 5.912 5.872 5.872 106,321 -0.03(-0.45%)
Mar 17, 2016 5.879 5.899 5.866 5.899 113,641 +0.04(+0.68%)
Mar 16, 2016 5.832 5.859 5.819 5.859 100,565 +0.03(+0.57%)
Mar 15, 2016 5.846 5.859 5.806 5.826 92,736 -0.01(-0.23%)
Mar 14, 2016 5.819 5.839 5.806 5.839 91,670 +0.04(+0.69%)
Mar 11, 2016 5.819 5.839 5.799 5.799 142,163 -0.02(-0.34%)
Mar 10, 2016 5.826 5.839 5.806 5.819 61,639 +0.01(+0.11%)
Mar 09, 2016 5.839 5.851 5.813 5.813 151,187 +0.00(+0.03%)
Mar 08, 2016 5.817 5.857 5.811 5.811 145,120 -0.01(-0.11%)
Mar 07, 2016 5.811 5.830 5.797 5.817 95,993 +0.02(+0.34%)
Mar 04, 2016 5.817 5.830 5.797 5.797 130,156 -0.01(-0.23%)
Mar 03, 2016 5.791 5.811 5.764 5.811 103,279 +0.03(+0.46%)
Mar 02, 2016 5.784 5.797 5.758 5.784 144,244 +0.01(+0.11%)
Mar 01, 2016 5.791 5.817 5.751 5.778 239,956 +0.00(+0.00%)
Feb 29, 2016 5.791 5.797 5.751 5.778 238,757 +0.03(+0.46%)
Feb 26, 2016 5.804 5.811 5.751 5.751 156,859 -0.05(-0.80%)
Feb 25, 2016 5.811 5.830 5.791 5.797 122,323 +0.00(+0.00%)
Feb 24, 2016 5.797 5.830 5.771 5.797 196,955 +0.00(+0.00%)
Feb 23, 2016 5.764 5.804 5.758 5.797 177,101 +0.04(+0.69%)
Feb 22, 2016 5.764 5.771 5.744 5.758 154,708 +0.01(+0.23%)
Feb 19, 2016 5.764 5.778 5.738 5.744 94,433 -0.01(-0.23%)
Feb 18, 2016 5.711 5.778 5.711 5.758 128,045 +0.02(+0.35%)
Feb 17, 2016 5.738 5.758 5.718 5.738 109,944 +0.01(+0.23%)
Feb 16, 2016 5.804 5.810 5.692 5.725 369,780 -0.09(-1.48%)
Feb 12, 2016 5.863 5.811 5.811 5.811 116,633 -0.05(-0.79%)
Feb 11, 2016 5.850 5.870 5.837 5.857 262,876 +0.04(+0.68%)
Feb 10, 2016 5.837 5.877 5.811 5.817 144,161 +0.00(+0.03%)
Feb 09, 2016 5.828 5.855 5.809 5.815 190,444 -0.01(-0.11%)
Feb 08, 2016 5.822 5.848 5.798 5.822 157,317 +0.02(+0.34%)
Feb 05, 2016 5.795 5.802 5.786 5.802 114,035 +0.01(+0.23%)
Feb 04, 2016 5.769 5.795 5.748 5.789 222,333 +0.04(+0.69%)
Feb 03, 2016 5.795 5.795 5.736 5.749 167,178 -0.03(-0.57%)
Feb 02, 2016 5.756 5.795 5.754 5.782 192,901 +0.03(+0.46%)
Feb 01, 2016 5.717 5.756 5.710 5.756 156,110 +0.05(+0.92%)
Jan 29, 2016 5.697 5.717 5.670 5.703 112,950 +0.03(+0.46%)
Jan 28, 2016 5.644 5.677 5.644 5.677 140,291 +0.06(+1.05%)
Jan 27, 2016 5.644 5.670 5.618 5.618 177,952 -0.01(-0.23%)
Jan 26, 2016 5.657 5.690 5.598 5.631 319,075 +0.01(+0.12%)
Jan 25, 2016 5.710 5.723 5.624 5.624 243,907 -0.07(-1.27%)
Jan 22, 2016 5.684 5.710 5.677 5.697 80,338 +0.04(+0.70%)
Jan 21, 2016 5.644 5.677 5.611 5.657 127,574 +0.04(+0.70%)
Jan 20, 2016 5.657 5.657 5.559 5.618 211,594 -0.01(-0.12%)
Jan 19, 2016 5.703 5.730 5.624 5.624 233,545 -0.10(-1.72%)
Jan 15, 2016 5.611 5.723 5.723 5.723 326,985 +0.09(+1.52%)
Jan 14, 2016 5.624 5.644 5.605 5.638 215,451 +0.01(+0.23%)
Jan 13, 2016 5.690 5.690 5.624 5.624 123,761 -0.06(-1.01%)
Jan 12, 2016 5.708 5.727 5.662 5.682 270,380 -0.03(-0.46%)
Jan 11, 2016 5.701 5.714 5.682 5.708 134,654 -0.01(-0.11%)
Jan 08, 2016 5.708 5.720 5.688 5.714 128,434 -0.01(-0.11%)
Jan 07, 2016 5.649 5.721 5.649 5.721 304,808 +0.07(+1.27%)
Jan 06, 2016 5.642 5.669 5.628 5.649 263,330 +0.02(+0.35%)
Jan 05, 2016 5.642 5.655 5.610 5.629 208,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.