Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.420 9.460 9.390 9.440 64,033 +0.07(+0.75%)
Jan 28, 2016 9.370 9.374 9.325 9.370 61,066 +0.02(+0.21%)
Jan 27, 2016 9.400 9.430 9.350 9.350 16,342 -0.09(-0.95%)
Jan 26, 2016 9.430 9.440 9.300 9.440 38,529 +0.06(+0.64%)
Jan 25, 2016 9.460 9.470 9.380 9.380 25,844 -0.08(-0.85%)
Jan 22, 2016 9.410 9.480 9.385 9.460 38,529 +0.05(+0.53%)
Jan 21, 2016 9.290 9.410 9.220 9.410 64,209 +0.11(+1.18%)
Jan 20, 2016 9.330 9.344 9.170 9.300 130,461 -0.02(-0.21%)
Jan 19, 2016 9.350 9.410 9.320 9.320 63,129 -0.08(-0.85%)
Jan 15, 2016 9.440 9.400 9.400 9.400 38,100 -0.02(-0.21%)
Jan 14, 2016 9.410 9.450 9.380 9.420 46,038 +0.01(+0.11%)
Jan 13, 2016 9.390 9.510 9.330 9.410 79,361 -0.05(-0.53%)
Jan 12, 2016 9.420 9.460 9.370 9.460 44,380 +0.07(+0.75%)
Jan 11, 2016 9.440 9.447 9.370 9.390 47,128 -0.03(-0.32%)
Jan 08, 2016 9.420 9.460 9.370 9.420 62,537 +0.02(+0.21%)
Jan 07, 2016 9.470 9.520 9.390 9.400 46,074 -0.07(-0.74%)
Jan 06, 2016 9.500 9.580 9.410 9.470 63,475 -0.03(-0.32%)
Jan 05, 2016 9.490 9.500 9.480 9.500 23,097 +0.05(+0.53%)
Jan 04, 2016 9.450 9.477 9.420 9.450 28,671 +0.01(+0.11%)
Dec 31, 2015 9.480 9.440 9.440 9.440 29,100 -0.03(-0.32%)
Dec 30, 2015 9.430 9.480 9.400 9.470 44,861 +0.09(+0.96%)
Dec 29, 2015 9.430 9.430 9.380 9.380 15,137 -0.05(-0.53%)
Dec 28, 2015 9.380 9.430 9.340 9.430 45,245 +0.09(+0.96%)
Dec 24, 2015 9.290 9.340 9.340 9.340 11,100 +0.02(+0.21%)
Dec 23, 2015 9.260 9.330 9.260 9.320 21,451 +0.06(+0.65%)
Dec 22, 2015 9.250 9.290 9.200 9.260 44,396 +0.04(+0.43%)
Dec 21, 2015 9.220 9.270 9.200 9.220 35,309 -0.01(-0.11%)
Dec 18, 2015 9.270 9.270 9.230 9.230 38,029 +0.00(+0.00%)
Dec 17, 2015 9.150 9.270 9.150 9.230 73,184 +0.08(+0.87%)
Dec 16, 2015 9.070 9.172 9.070 9.150 37,584 +0.06(+0.66%)
Dec 15, 2015 9.060 9.130 9.040 9.090 32,860 +0.04(+0.44%)
Dec 14, 2015 9.150 9.150 9.040 9.050 73,875 -0.10(-1.09%)
Dec 11, 2015 9.320 9.380 9.070 9.150 157,843 -0.25(-2.66%)
Dec 10, 2015 9.330 9.450 9.330 9.400 34,827 +0.05(+0.53%)
Dec 09, 2015 9.390 9.410 9.340 9.350 53,705 -0.06(-0.64%)
Dec 08, 2015 9.310 9.430 9.310 9.410 34,420 +0.05(+0.56%)
Dec 07, 2015 9.320 9.360 9.320 9.358 25,493 -0.00(-0.02%)
Dec 04, 2015 9.370 9.420 9.360 9.360 12,009 +0.01(+0.11%)
Dec 03, 2015 9.440 9.450 9.300 9.350 59,901 -0.09(-0.95%)
Dec 02, 2015 9.450 9.490 9.440 9.440 28,313 -0.05(-0.53%)
Dec 01, 2015 9.470 9.490 9.400 9.490 65,654 +0.06(+0.64%)
Nov 30, 2015 9.480 9.494 9.410 9.430 50,686 -0.05(-0.53%)
Nov 27, 2015 9.450 9.480 9.410 9.480 31,735 +0.01(+0.11%)
Nov 25, 2015 9.450 9.470 9.470 9.470 44,100 +0.04(+0.42%)
Nov 24, 2015 9.500 9.530 9.370 9.430 168,345 -0.16(-1.67%)
Nov 23, 2015 9.550 9.600 9.480 9.590 35,912 +0.04(+0.42%)
Nov 20, 2015 9.460 9.550 9.430 9.550 29,117 +0.10(+1.06%)
Nov 19, 2015 9.400 9.540 9.400 9.450 34,551 +0.02(+0.21%)
Nov 18, 2015 9.450 9.530 9.360 9.430 43,908 -0.02(-0.21%)
Nov 17, 2015 9.500 9.500 9.400 9.450 27,802 -0.07(-0.74%)
Nov 16, 2015 9.470 9.660 9.414 9.520 72,803 +0.05(+0.53%)
Nov 13, 2015 9.390 9.470 9.350 9.470 22,692 +0.05(+0.53%)
Nov 12, 2015 9.630 9.630 9.420 9.420 41,653 -0.24(-2.48%)
Nov 11, 2015 9.630 9.660 9.580 9.660 18,042 +0.04(+0.42%)
Nov 10, 2015 9.380 9.620 9.373 9.620 33,776 +0.27(+2.89%)
Nov 09, 2015 9.480 9.480 9.330 9.350 50,057 -0.16(-1.68%)
Nov 06, 2015 9.590 9.590 9.480 9.510 36,324 -0.12(-1.25%)
Nov 05, 2015 9.720 9.740 9.590 9.630 47,343 -0.09(-0.93%)
Nov 04, 2015 9.650 9.720 9.620 9.720 49,290 +0.03(+0.31%)
Nov 03, 2015 9.670 9.700 9.660 9.690 33,146 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.