Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.98 SEK -0.04 (-0.38%)
Streaming Realtime Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.629 8.639 8.515 8.626 0 +0.00(+0.01%)
Jul 30, 2015 8.629 8.630 8.619 8.625 0 -0.01(-0.15%)
Jul 29, 2015 8.645 8.647 8.631 8.638 0 +0.08(+0.93%)
Jul 28, 2015 8.563 8.568 8.556 8.558 0 +0.04(+0.52%)
Jul 27, 2015 8.510 8.517 8.508 8.514 0 -0.08(-0.96%)
Jul 26, 2015 8.591 8.599 8.584 8.597 0 +0.00(+0.04%)
Jul 24, 2015 8.568 8.624 8.560 8.593 0 +0.02(+0.29%)
Jul 23, 2015 8.568 8.574 8.562 8.568 0 -0.03(-0.33%)
Jul 22, 2015 8.598 8.600 8.593 8.597 0 +0.05(+0.62%)
Jul 21, 2015 8.541 8.547 8.537 8.544 0 -0.08(-0.91%)
Jul 20, 2015 8.629 8.630 8.618 8.623 0 -0.03(-0.39%)
Jul 19, 2015 8.644 8.659 8.639 8.657 0 +0.00(+0.05%)
Jul 17, 2015 8.551 8.674 8.526 8.652 0 +0.10(+1.19%)
Jul 16, 2015 8.551 8.557 8.544 8.550 0 +0.05(+0.54%)
Jul 15, 2015 8.513 8.514 8.495 8.504 0 -0.00(-0.01%)
Jul 14, 2015 8.504 8.508 8.493 8.505 0 +0.02(+0.20%)
Jul 13, 2015 8.489 8.492 8.482 8.488 0 +0.04(+0.48%)
Jul 12, 2015 8.443 8.463 8.441 8.448 0 +0.02(+0.23%)
Jul 10, 2015 8.477 8.480 8.389 8.428 0 -0.04(-0.43%)
Jul 09, 2015 8.477 8.480 8.450 8.465 0 +0.00(+0.03%)
Jul 08, 2015 8.465 8.467 8.455 8.462 0 -0.05(-0.58%)
Jul 07, 2015 8.514 8.528 8.505 8.512 0 +0.04(+0.53%)
Jul 06, 2015 8.460 8.473 8.459 8.467 0 -0.03(-0.36%)
Jul 05, 2015 8.509 8.514 8.485 8.498 0 +0.04(+0.51%)
Jul 03, 2015 8.457 8.482 8.403 8.454 0 -0.00(-0.02%)
Jul 02, 2015 8.457 8.459 8.403 8.456 0 +0.07(+0.79%)
Jul 01, 2015 8.379 8.393 8.376 8.389 0 +0.09(+1.05%)
Jun 30, 2015 8.289 8.310 8.289 8.302 0 +0.07(+0.80%)
Jun 29, 2015 8.230 8.243 8.228 8.236 0 -0.16(-1.91%)
Jun 28, 2015 8.410 8.421 8.381 8.397 0 +0.10(+1.15%)
Jun 26, 2015 8.254 8.331 8.242 8.302 0 +0.06(+0.68%)
Jun 25, 2015 8.254 8.254 8.244 8.245 0 +0.01(+0.08%)
Jun 24, 2015 8.245 8.248 8.236 8.239 0 -0.02(-0.29%)
Jun 23, 2015 8.262 8.267 8.256 8.262 0 +0.12(+1.48%)
Jun 22, 2015 8.144 8.150 8.139 8.142 0 +0.03(+0.36%)
Jun 21, 2015 8.115 8.124 8.112 8.113 0 -0.00(-0.01%)
Jun 19, 2015 8.124 8.173 8.098 8.114 0 -0.01(-0.14%)
Jun 18, 2015 8.124 8.127 8.101 8.125 0 +0.03(+0.32%)
Jun 17, 2015 8.110 8.114 8.098 8.099 0 -0.08(-0.95%)
Jun 16, 2015 8.182 8.182 8.172 8.177 0 +0.01(+0.17%)
Jun 15, 2015 8.161 8.168 8.161 8.163 0 -0.04(-0.53%)
Jun 14, 2015 8.206 8.210 8.199 8.206 0 +0.02(+0.26%)
Jun 12, 2015 8.218 8.275 8.151 8.185 0 -0.03(-0.36%)
Jun 11, 2015 8.218 8.222 8.212 8.215 0 -0.05(-0.61%)
Jun 10, 2015 8.265 8.269 8.259 8.265 0 -0.03(-0.32%)
Jun 09, 2015 8.299 8.303 8.286 8.292 0 -0.01(-0.14%)
Jun 08, 2015 8.303 8.306 8.300 8.304 0 -0.09(-1.06%)
Jun 07, 2015 8.395 8.399 8.391 8.393 0 +0.01(+0.15%)
Jun 05, 2015 8.284 8.475 8.267 8.380 0 +0.07(+0.85%)
Jun 04, 2015 8.284 8.321 8.283 8.310 0 -0.01(-0.08%)
Jun 03, 2015 8.303 8.317 8.302 8.316 0 -0.13(-1.51%)
Jun 02, 2015 8.441 8.448 8.438 8.444 0 -0.14(-1.59%)
Jun 01, 2015 8.583 8.585 8.579 8.581 0 +0.03(+0.36%)
May 31, 2015 8.530 8.552 8.525 8.550 0 +0.01(+0.11%)
May 29, 2015 8.466 8.612 8.450 8.540 0 +0.09(+1.02%)
May 28, 2015 8.466 8.467 8.450 8.454 0 -0.06(-0.67%)
May 27, 2015 8.510 8.514 8.503 8.511 0 +0.04(+0.44%)
May 26, 2015 8.476 8.478 8.469 8.473 0 +0.06(+0.75%)
May 25, 2015 8.415 8.418 8.405 8.410 0 +0.02(+0.29%)
May 24, 2015 8.409 8.411 8.382 8.386 0 -0.01(-0.06%)
May 22, 2015 8.339 8.402 8.245 8.391 0 +0.05(+0.60%)
May 21, 2015 8.339 8.344 8.337 8.341 0 -0.01(-0.10%)
May 20, 2015 8.353 8.355 8.342 8.350 0 +0.01(+0.07%)
May 19, 2015 8.347 8.349 8.338 8.344 0 +0.11(+1.35%)
May 18, 2015 8.235 8.241 8.227 8.233 0 +0.03(+0.39%)
May 17, 2015 8.199 8.203 8.194 8.201 0 +0.01(+0.10%)
May 15, 2015 8.244 8.327 8.184 8.193 0 -0.06(-0.67%)
May 14, 2015 8.244 8.250 8.239 8.248 0 +0.00(+0.06%)
May 13, 2015 8.241 8.246 8.231 8.244 0 -0.09(-1.04%)
May 12, 2015 8.329 8.333 8.325 8.330 0 +0.02(+0.29%)
May 11, 2015 8.302 8.308 8.299 8.306 0 +0.05(+0.59%)
May 10, 2015 8.257 8.259 8.246 8.257 0 +0.00(+0.04%)
May 08, 2015 8.272 8.318 8.198 8.254 0 -0.03(-0.31%)
May 07, 2015 8.272 8.294 8.268 8.280 0 +0.05(+0.63%)
May 06, 2015 8.224 8.233 8.220 8.228 0 -0.13(-1.53%)
May 05, 2015 8.349 8.357 8.341 8.356 0 -0.02(-0.23%)
May 04, 2015 8.373 8.379 8.371 8.375 0 -0.04(-0.43%)
May 03, 2015 8.395 8.416 8.391 8.412 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.