Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9011 0.9500 0.9011 0.9100 3,900 +0.01(+0.99%)
Feb 26, 2015 0.9255 0.9255 0.9011 0.9011 3,865 -0.01(-0.98%)
Feb 25, 2015 0.9010 0.9300 0.9010 0.9100 13,091 +0.01(+1.11%)
Feb 24, 2015 0.9495 0.9500 0.9000 0.9000 18,546 -0.05(-5.21%)
Feb 23, 2015 0.9400 0.9500 0.9400 0.9495 8,011 +0.03(+3.21%)
Feb 20, 2015 0.9201 0.9500 0.9200 0.9200 18,020 -0.03(-3.16%)
Feb 19, 2015 0.9500 1.000 0.9300 0.9500 7,370 +0.00(+0.00%)
Feb 18, 2015 1.000 1.000 0.9500 0.9500 4,659 -0.03(-2.56%)
Feb 17, 2015 1.000 1.010 0.9750 0.9750 12,175 -0.03(-2.50%)
Feb 13, 2015 1.000 1.000 1.000 0 +0.10(+11.11%)
Feb 12, 2015 0.9498 0.9498 0.9000 0.9000 9,826 -0.03(-2.70%)
Feb 11, 2015 1.000 1.000 0.9250 0.9250 10,993 -0.01(-1.60%)
Feb 10, 2015 0.9400 1.000 0.9400 0.9400 8,970 +0.00(+0.53%)
Feb 09, 2015 0.9350 1.000 0.8880 0.9350 15,584 +0.07(+7.47%)
Feb 06, 2015 0.9900 0.9900 0.8700 0.8700 28,339 -0.10(-10.31%)
Feb 05, 2015 1.000 1.000 0.9500 0.9700 20,803 -0.03(-3.00%)
Feb 04, 2015 0.8900 1.010 0.8650 1.000 33,574 +0.16(+19.05%)
Feb 03, 2015 0.8300 0.8900 0.8300 0.8400 15,454 +0.02(+2.44%)
Feb 02, 2015 0.8900 0.8900 0.7540 0.8200 34,365 -0.07(-7.87%)
Jan 30, 2015 1.000 1.030 0.8100 0.8900 70,609 -0.14(-13.59%)
Jan 29, 2015 1.010 1.080 1.010 1.030 11,152 +0.00(+0.00%)
Jan 28, 2015 1.030 1.045 1.010 1.030 6,941 +0.02(+1.98%)
Jan 27, 2015 1.070 1.070 1.010 1.010 12,921 -0.06(-5.61%)
Jan 26, 2015 1.060 1.090 0.9750 1.070 30,418 +0.00(+0.00%)
Jan 23, 2015 1.050 1.102 1.050 1.070 8,475 -0.01(-0.93%)
Jan 22, 2015 1.060 1.120 1.050 1.080 20,573 +0.01(+0.93%)
Jan 21, 2015 1.220 1.220 0.9080 1.070 91,437 -0.13(-10.83%)
Jan 20, 2015 1.580 1.640 1.100 1.200 123,238 -0.33(-21.57%)
Jan 16, 2015 1.530 1.530 1.530 0 -0.02(-1.29%)
Jan 15, 2015 1.430 1.710 1.395 1.550 199,869 +0.18(+13.14%)
Jan 14, 2015 1.330 1.530 1.310 1.370 131,171 +0.08(+6.20%)
Jan 13, 2015 1.290 161,761 +0.26(+25.24%)
Jan 12, 2015 1.000 1.050 0.9600 1.030 94,652 +0.09(+9.57%)
Jan 09, 2015 1.000 1.000 0.9200 0.9400 17,919 +0.00(+0.00%)
Jan 08, 2015 0.8850 0.9400 0.8600 0.9400 32,595 +0.03(+3.30%)
Jan 07, 2015 0.8500 0.9300 0.8450 0.9100 18,531 +0.05(+5.20%)
Jan 06, 2015 0.7301 0.8700 0.7301 0.8650 47,547 +0.08(+10.90%)
Jan 05, 2015 0.6500 0.8000 0.6500 0.7800 48,476 +0.13(+20.00%)
Jan 02, 2015 0.6100 0.6500 0.6100 0.6500 13,702 +0.04(+6.56%)
Dec 31, 2014 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 30, 2014 0.5900 0.6000 0.5800 0.6000 24,550 +0.00(+0.00%)
Dec 29, 2014 0.6400 0.6410 0.5900 0.6000 39,997 -0.04(-6.54%)
Dec 26, 2014 0.6100 0.6594 0.6100 0.6420 3,877 -0.01(-1.19%)
Dec 24, 2014 0.6497 0.6497 0.6497 0 +0.01(+1.52%)
Dec 23, 2014 0.6300 0.6595 0.6300 0.6400 29,645 +0.00(+0.00%)
Dec 22, 2014 0.6675 0.6800 0.6210 0.6400 46,900 +0.00(+0.00%)
Dec 19, 2014 0.6800 0.6900 0.6200 0.6400 36,834 -0.04(-5.88%)
Dec 18, 2014 0.6736 0.6900 0.6200 0.6800 44,261 -0.01(-1.45%)
Dec 17, 2014 0.7000 0.7897 0.6736 0.6900 53,994 -0.06(-8.30%)
Dec 16, 2014 0.7050 0.7524 42,423 -0.08(-9.88%)
Dec 15, 2014 0.8350 0.8350 0.7600 0.8349 14,770 -0.00(-0.01%)
Dec 12, 2014 0.7800 0.8350 0.7800 0.8350 4,497 +0.06(+7.74%)
Dec 11, 2014 0.7600 0.8450 0.7600 0.7750 15,353 -0.02(-1.90%)
Dec 10, 2014 0.8200 0.8758 0.7900 0.7900 24,360 -0.03(-3.66%)
Dec 09, 2014 0.8519 0.8519 0.8200 0.8200 2,901 +0.00(+0.00%)
Dec 08, 2014 0.8800 0.8800 0.8200 0.8200 10,052 -0.06(-6.82%)
Dec 05, 2014 0.8396 0.8800 0.8200 0.8800 8,596 +0.06(+7.32%)
Dec 04, 2014 0.8400 0.8400 0.8200 0.8200 15,552 -0.02(-2.38%)
Dec 03, 2014 0.8000 1.000 0.8000 0.8400 30,849 +0.04(+5.00%)
Dec 02, 2014 0.8276 0.9000 0.8000 0.8000 32,399 -0.02(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.