Indicators

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2015		1.020	1.020	1.020	0	-0.03(-2.86%)
Jan 30, 2015		1.050	1.050	1.050	0	-0.02(-1.87%)
Jan 29, 2015	1.070	1.070	1.070	1.070	925	-0.13(-10.83%)
Jan 26, 2015		1.200	1.200	1.200	0	+0.12(+11.11%)
Jan 16, 2015		1.080	1.080	1.080	0	+0.01(+0.93%)
Jan 15, 2015	1.070	1.070	1.070	1.070	1,000	+0.00(+0.00%)
Jan 12, 2015		1.070	1.070	1.070	0	+0.04(+3.88%)
Jan 06, 2015		1.030	1.030	1.030	0	-0.10(-8.85%)
Jan 05, 2015	1.130	1.130	1.130	1.130	1,000	-0.01(-0.88%)
Dec 22, 2014		1.140	1.140	1.140	0	+0.09(+8.57%)
Dec 19, 2014	1.050	1.050	1.050	1.050	500	+0.00(+0.00%)
Dec 18, 2014	1.050	1.050	1.050	1.050	775	+0.00(+0.00%)
Dec 15, 2014	1.050	1.050	1.050	1.050	734	+0.02(+1.94%)
Dec 12, 2014	1.030	1.030	1.030	1.030	506	+0.00(+0.00%)
Dec 11, 2014	1.030	1.030	1.030	1.030	1,000	+0.01(+0.98%)
Dec 10, 2014	1.020	1.020	1.020	1.020	3,000	-0.09(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.