Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.480 9.494 9.410 9.430 50,686 -0.05(-0.53%)
Nov 27, 2015 9.450 9.480 9.410 9.480 31,735 +0.01(+0.11%)
Nov 25, 2015 9.450 9.470 9.470 9.470 44,100 +0.04(+0.42%)
Nov 24, 2015 9.500 9.530 9.370 9.430 168,345 -0.16(-1.67%)
Nov 23, 2015 9.550 9.600 9.480 9.590 35,912 +0.04(+0.42%)
Nov 20, 2015 9.460 9.550 9.430 9.550 29,117 +0.10(+1.06%)
Nov 19, 2015 9.400 9.540 9.400 9.450 34,551 +0.02(+0.21%)
Nov 18, 2015 9.450 9.530 9.360 9.430 43,908 -0.02(-0.21%)
Nov 17, 2015 9.500 9.500 9.400 9.450 27,802 -0.07(-0.74%)
Nov 16, 2015 9.470 9.660 9.414 9.520 72,803 +0.05(+0.53%)
Nov 13, 2015 9.390 9.470 9.350 9.470 22,692 +0.05(+0.53%)
Nov 12, 2015 9.630 9.630 9.420 9.420 41,653 -0.24(-2.48%)
Nov 11, 2015 9.630 9.660 9.580 9.660 18,042 +0.04(+0.42%)
Nov 10, 2015 9.380 9.620 9.373 9.620 33,776 +0.27(+2.89%)
Nov 09, 2015 9.480 9.480 9.330 9.350 50,057 -0.16(-1.68%)
Nov 06, 2015 9.590 9.590 9.480 9.510 36,324 -0.12(-1.25%)
Nov 05, 2015 9.720 9.740 9.590 9.630 47,343 -0.09(-0.93%)
Nov 04, 2015 9.650 9.720 9.620 9.720 49,290 +0.03(+0.31%)
Nov 03, 2015 9.670 9.700 9.660 9.690 33,146 +0.01(+0.10%)
Nov 02, 2015 9.640 9.740 9.530 9.680 74,341 +0.07(+0.73%)
Oct 30, 2015 9.630 9.660 9.560 9.610 71,646 +0.02(+0.21%)
Oct 29, 2015 9.600 9.610 9.500 9.590 26,377 +0.04(+0.42%)
Oct 28, 2015 9.570 9.617 9.500 9.550 54,918 -0.01(-0.10%)
Oct 27, 2015 9.620 9.650 9.550 9.560 60,958 -0.04(-0.42%)
Oct 26, 2015 9.600 9.610 9.530 9.600 41,815 +0.02(+0.21%)
Oct 23, 2015 9.460 9.590 9.448 9.580 39,476 +0.10(+1.05%)
Oct 22, 2015 9.410 9.490 9.400 9.480 37,018 +0.08(+0.85%)
Oct 21, 2015 9.390 9.420 9.340 9.400 35,277 +0.01(+0.11%)
Oct 20, 2015 9.360 9.390 9.330 9.390 23,384 +0.03(+0.32%)
Oct 19, 2015 9.330 9.392 9.330 9.360 37,718 +0.00(+0.00%)
Oct 16, 2015 9.400 9.410 9.360 9.360 27,591 +0.00(+0.00%)
Oct 15, 2015 9.410 9.410 9.350 9.360 35,033 -0.05(-0.53%)
Oct 14, 2015 9.410 9.460 9.370 9.410 39,385 -0.03(-0.32%)
Oct 13, 2015 9.420 9.450 9.360 9.440 35,460 -0.02(-0.21%)
Oct 12, 2015 9.480 9.490 9.440 9.460 12,708 +0.03(+0.32%)
Oct 09, 2015 9.530 9.580 9.400 9.430 110,802 -0.09(-0.95%)
Oct 08, 2015 9.520 9.553 9.480 9.520 38,859 +0.00(+0.00%)
Oct 07, 2015 9.510 9.560 9.460 9.520 40,482 +0.04(+0.42%)
Oct 06, 2015 9.500 9.560 9.480 9.480 42,220 +0.01(+0.11%)
Oct 05, 2015 9.510 9.540 9.470 9.470 41,150 -0.01(-0.11%)
Oct 02, 2015 9.460 9.510 9.460 9.480 62,966 +0.06(+0.64%)
Oct 01, 2015 9.470 9.480 9.410 9.420 66,319 -0.03(-0.32%)
Sep 30, 2015 9.300 9.450 9.294 9.450 104,491 +0.15(+1.61%)
Sep 29, 2015 9.240 9.360 9.220 9.301 47,472 +0.06(+0.66%)
Sep 28, 2015 9.260 9.260 9.200 9.240 27,362 +0.01(+0.11%)
Sep 25, 2015 9.340 9.360 9.230 9.230 47,504 -0.11(-1.18%)
Sep 24, 2015 9.270 9.400 9.260 9.340 48,608 +0.02(+0.21%)
Sep 23, 2015 9.230 9.320 9.230 9.320 15,997 +0.10(+1.08%)
Sep 22, 2015 9.240 9.300 9.211 9.220 31,466 -0.07(-0.75%)
Sep 21, 2015 9.220 9.310 9.215 9.290 45,648 +0.05(+0.54%)
Sep 18, 2015 9.150 9.340 9.130 9.240 117,228 +0.11(+1.20%)
Sep 17, 2015 8.990 9.240 8.970 9.130 123,537 +0.15(+1.67%)
Sep 16, 2015 9.010 9.020 8.980 8.980 34,582 -0.02(-0.22%)
Sep 15, 2015 9.030 9.080 9.000 9.000 24,586 -0.08(-0.88%)
Sep 14, 2015 9.210 9.230 8.990 9.080 61,082 -0.13(-1.41%)
Sep 11, 2015 9.240 9.240 9.190 9.210 27,185 -0.03(-0.32%)
Sep 10, 2015 9.260 9.260 9.190 9.240 36,038 -0.06(-0.65%)
Sep 09, 2015 9.280 9.300 9.210 9.300 50,661 +0.05(+0.54%)
Sep 08, 2015 9.110 9.250 9.060 9.250 132,725 +0.05(+0.54%)
Sep 04, 2015 9.000 9.200 9.200 9.200 49,300 +0.19(+2.11%)
Sep 03, 2015 8.990 9.030 8.950 9.010 49,648 +0.06(+0.67%)
Sep 02, 2015 8.990 9.010 8.940 8.950 14,871 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.