Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.040 1.100 1.010 1.030 40,300 -0.03(-2.83%)
Jul 30, 2014 1.090 1.090 1.010 1.060 28,350 -0.03(-2.75%)
Jul 29, 2014 1.200 1.200 1.050 1.090 35,710 -0.10(-8.40%)
Jul 28, 2014 1.150 1.250 1.150 1.190 7,754 +0.03(+2.59%)
Jul 25, 2014 1.150 1.250 1.150 1.160 14,092 -0.03(-2.68%)
Jul 24, 2014 1.260 1.260 1.140 1.192 51,393 -0.05(-3.87%)
Jul 23, 2014 1.380 1.400 1.180 1.240 57,370 -0.14(-10.14%)
Jul 22, 2014 1.370 1.490 1.360 1.380 18,670 -0.07(-4.83%)
Jul 21, 2014 1.370 1.450 1.370 1.450 6,840 +0.06(+4.32%)
Jul 18, 2014 1.370 1.450 1.370 1.390 11,200 -0.04(-2.80%)
Jul 17, 2014 1.460 1.530 1.360 1.430 22,450 -0.05(-3.38%)
Jul 16, 2014 1.500 1.550 1.400 1.480 9,245 -0.07(-4.52%)
Jul 15, 2014 1.580 1.610 1.450 1.550 27,671 +0.10(+6.90%)
Jul 14, 2014 1.500 1.540 1.380 1.450 35,273 -0.01(-0.68%)
Jul 11, 2014 1.476 1.524 1.460 1.460 6,109 -0.08(-5.19%)
Jul 10, 2014 1.550 1.580 1.440 1.540 17,821 -0.01(-0.65%)
Jul 09, 2014 1.500 1.680 1.500 1.550 28,282 +0.05(+3.33%)
Jul 08, 2014 1.690 1.700 1.390 1.500 45,950 -0.19(-11.24%)
Jul 07, 2014 1.650 1.800 1.560 1.690 29,114 +0.07(+4.32%)
Jul 03, 2014 1.620 1.620 1.620 0 +0.02(+1.25%)
Jul 02, 2014 1.400 1.850 1.350 1.600 124,733 +0.15(+10.34%)
Jul 01, 2014 1.400 1.450 1.300 1.450 35,181 +0.12(+9.02%)
Jun 30, 2014 1.380 1.440 1.320 1.330 25,576 -0.07(-5.00%)
Jun 27, 2014 1.390 1.400 1.290 1.400 48,669 +0.00(+0.00%)
Jun 26, 2014 1.510 1.540 1.390 1.400 91,180 -0.19(-11.95%)
Jun 25, 2014 1.630 1.640 1.470 1.590 56,321 -0.03(-1.85%)
Jun 24, 2014 1.630 1.630 1.570 1.620 23,652 +0.05(+3.18%)
Jun 23, 2014 1.610 1.640 1.560 1.570 24,041 -0.07(-4.27%)
Jun 20, 2014 1.720 1.720 1.580 1.640 20,183 -0.08(-4.65%)
Jun 19, 2014 1.780 1.780 1.690 1.720 19,945 +0.02(+1.18%)
Jun 18, 2014 1.770 1.770 1.690 1.700 13,990 +0.00(+0.00%)
Jun 17, 2014 1.700 1.770 1.670 1.700 8,812 +0.02(+1.19%)
Jun 16, 2014 1.700 1.770 1.560 1.680 36,972 -0.02(-1.18%)
Jun 13, 2014 1.750 1.800 1.680 1.700 22,612 -0.06(-3.41%)
Jun 12, 2014 1.980 1.980 1.730 1.760 18,990 -0.11(-5.88%)
Jun 11, 2014 1.800 1.870 1.790 1.870 9,825 +0.08(+4.47%)
Jun 10, 2014 1.950 1.950 1.780 1.790 29,699 +0.08(+4.68%)
Jun 06, 2014 1.840 1.930 1.700 1.710 30,912 -0.11(-6.04%)
Jun 05, 2014 1.790 1.950 1.790 1.820 35,933 +0.09(+4.96%)
Jun 04, 2014 2.010 2.020 1.630 1.734 77,531 -0.29(-14.16%)
Jun 03, 2014 2.000 2.100 1.900 2.020 32,999 +0.16(+8.60%)
Jun 02, 2014 1.800 2.050 1.720 1.860 73,087 +0.04(+2.20%)
May 30, 2014 2.060 2.070 1.550 1.820 42,751 -0.10(-5.21%)
May 29, 2014 2.080 2.080 1.750 1.920 32,241 -0.13(-6.34%)
May 28, 2014 1.700 2.240 1.700 2.050 127,399 +0.30(+17.14%)
May 27, 2014 1.430 1.780 1.310 1.750 80,795 +0.32(+22.38%)
May 23, 2014 1.430 1.430 1.430 0 -0.20(-12.27%)
May 22, 2014 1.700 1.720 1.450 1.630 87,342 -0.07(-4.12%)
May 21, 2014 1.990 1.990 1.560 1.700 142,474 -0.25(-12.82%)
May 20, 2014 2.020 2.100 1.920 1.950 46,729 -0.09(-4.32%)
May 19, 2014 2.250 2.250 2.010 2.038 23,313 -0.21(-9.42%)
May 16, 2014 2.340 2.380 2.050 2.250 75,494 -0.05(-2.17%)
May 15, 2014 2.240 2.400 2.240 2.300 24,623 +0.09(+4.07%)
May 14, 2014 2.165 2.370 2.130 2.210 35,116 +0.04(+1.84%)
May 13, 2014 2.340 2.360 2.170 2.170 9,670 -0.17(-7.26%)
May 12, 2014 2.300 2.360 2.290 2.340 64,821 +0.09(+4.00%)
May 09, 2014 2.030 2.300 2.030 2.250 53,658 +0.22(+10.84%)
May 08, 2014 2.330 2.330 2.000 2.030 49,683 -0.20(-9.01%)
May 07, 2014 2.350 2.350 2.220 2.231 37,448 -0.08(-3.42%)
May 06, 2014 2.210 2.310 2.200 2.310 40,399 +0.11(+4.81%)
May 05, 2014 2.220 2.280 2.100 2.204 27,585 -0.05(-2.04%)
May 02, 2014 2.290 2.300 2.250 2.250 20,483 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.