Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 1.020 1.020 1.020 1.020 0 +0.03(+3.03%)
Feb 25, 2014 0.9900 0.9900 0.9900 0.9900 2,904 -0.01(-1.00%)
Feb 13, 2014 1.000 1.000 1.000 1,125 +0.02(+2.04%)
Feb 10, 2014 0.9800 0.9800 0.9800 0.9800 0 +0.03(+2.62%)
Feb 07, 2014 0.9550 0.9550 0.9550 0.9550 0 +0.02(+2.69%)
Feb 05, 2014 0.9300 0.9300 0.9300 0 -0.02(-2.31%)
Feb 04, 2014 0.9520 0.9520 0.9520 0.9520 1,000 -0.01(-0.83%)
Feb 03, 2014 0.9600 0.9600 0.9600 0.9600 400 -0.01(-1.03%)
Jan 31, 2014 0.9700 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Jan 29, 2014 1.000 1.000 1.000 0 +0.01(+0.88%)
Jan 27, 2014 0.9913 0.9913 0.9913 0.9913 0 -0.07(-6.48%)
Jan 22, 2014 1.060 1.060 1.060 0 +0.00(+0.00%)
Jan 21, 2014 1.070 1.070 1.060 1.060 1,500 +0.03(+2.77%)
Jan 16, 2014 1.031 1.031 1.031 0 +0.03(+3.14%)
Jan 15, 2014 1.000 1.000 1.000 1.000 30,000 -0.05(-4.76%)
Jan 10, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 09, 2014 1.050 1.050 1.050 1.050 10,000 +0.04(+3.96%)
Jan 07, 2014 1.010 1.010 1.010 1 -0.06(-5.61%)
Dec 24, 2013 1.070 1.070 1.070 0 +0.01(+0.94%)
Dec 23, 2013 1.060 1.060 1.060 1.060 4,000 -0.02(-1.85%)
Dec 20, 2013 1.080 1.080 1.080 1.080 12,000 +0.01(+0.93%)
Dec 19, 2013 1.070 1.070 1.070 1.070 1,208 -0.11(-9.32%)
Dec 13, 2013 1.180 1.180 1.180 0 +0.03(+2.61%)
Dec 12, 2013 1.150 1.150 1.150 1.150 11,000 -0.05(-4.17%)
Dec 05, 2013 1.200 1.200 1.200 1.200 0 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.