Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		1.240	1.240	1.240	0	+0.05(+4.19%)
Oct 21, 2014		1.190	1.190	1.190	0	-0.01(-0.83%)
Oct 20, 2014	1.200	1.200	1.200	1.200	700	+0.00(+0.00%)
Oct 16, 2014	1.200	1.200	1.200	1.200	950	+0.01(+0.84%)
Oct 15, 2014	1.190	1.190	1.190	1.190	100	-0.08(-6.30%)
Oct 09, 2014		1.270	1.270	1.270	30	-0.01(-0.78%)
Oct 08, 2014	1.280	1.280	1.280	1.280	2,000	+0.02(+1.59%)
Oct 03, 2014		1.260	1.260	1.260	0	+0.01(+0.80%)
Oct 02, 2014	1.270	1.270	1.250	1.250	2,020	-0.06(-4.58%)
Sep 30, 2014		1.310	1.310	1.310	0	+0.01(+0.77%)
Sep 29, 2014	1.300	1.300	1.300	1.300	2,000	+0.00(+0.00%)
Sep 22, 2014		1.300	1.300	1.300	0	-0.03(-2.26%)
Sep 12, 2014		1.330	1.330	1.330	228,000	-0.12(-8.28%)
Sep 09, 2014		1.450	1.450	1.450	0	+0.01(+0.69%)
Aug 28, 2014		1.440	1.440	1.440	0	+0.07(+5.11%)
Aug 20, 2014		1.370	1.370	1.370	0	-0.06(-4.20%)
Aug 18, 2014		1.430	1.430	1.430	0	+0.01(+0.70%)
Aug 15, 2014	1.420	1.420	1.420	1.420	4,000	+0.09(+6.77%)
Aug 07, 2014		1.330	1.330	1.330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.