Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.100 9.170 9.054 9.170 37,112 +0.04(+0.44%)
Jul 30, 2014 9.190 9.210 9.110 9.130 26,778 -0.08(-0.87%)
Jul 29, 2014 9.250 9.250 9.200 9.210 12,116 -0.03(-0.32%)
Jul 28, 2014 9.240 9.240 9.210 9.240 10,002 +0.02(+0.22%)
Jul 25, 2014 9.210 9.250 9.178 9.220 20,192 +0.01(+0.11%)
Jul 24, 2014 9.250 9.250 9.160 9.210 11,720 -0.04(-0.43%)
Jul 23, 2014 9.200 9.260 9.190 9.250 28,935 +0.06(+0.69%)
Jul 22, 2014 9.200 9.210 9.170 9.187 29,117 -0.03(-0.36%)
Jul 21, 2014 9.150 9.230 9.150 9.220 26,645 +0.04(+0.44%)
Jul 18, 2014 9.140 9.180 9.130 9.180 21,056 +0.01(+0.11%)
Jul 17, 2014 9.160 9.210 9.130 9.170 37,085 +0.02(+0.22%)
Jul 16, 2014 9.180 9.180 9.110 9.150 24,046 -0.04(-0.44%)
Jul 15, 2014 9.210 9.240 9.140 9.190 48,176 -0.01(-0.11%)
Jul 14, 2014 9.140 9.220 9.140 9.200 23,737 +0.02(+0.22%)
Jul 11, 2014 9.150 9.180 9.150 9.180 12,083 +0.05(+0.55%)
Jul 10, 2014 9.160 9.217 9.120 9.130 32,333 -0.06(-0.66%)
Jul 09, 2014 9.240 9.240 9.150 9.191 31,100 -0.04(-0.42%)
Jul 08, 2014 9.170 9.320 9.163 9.230 55,961 +0.08(+0.87%)
Jul 07, 2014 9.070 9.150 9.050 9.150 37,243 +0.08(+0.88%)
Jul 03, 2014 9.230 9.070 9.070 9.070 75,500 -0.15(-1.63%)
Jul 02, 2014 9.370 9.370 9.200 9.220 59,513 -0.11(-1.18%)
Jul 01, 2014 9.360 9.410 9.330 9.330 32,396 +0.00(+0.00%)
Jun 30, 2014 9.360 9.410 9.320 9.330 55,509 +0.01(+0.11%)
Jun 27, 2014 9.340 9.370 9.270 9.320 30,936 -0.03(-0.32%)
Jun 26, 2014 9.330 9.350 9.296 9.350 49,310 +0.02(+0.21%)
Jun 25, 2014 9.240 9.330 9.240 9.330 43,872 +0.11(+1.19%)
Jun 24, 2014 9.250 9.260 9.220 9.220 28,035 -0.01(-0.11%)
Jun 23, 2014 9.260 9.280 9.230 9.230 52,360 -0.03(-0.32%)
Jun 20, 2014 9.280 9.300 9.260 9.260 24,594 -0.01(-0.11%)
Jun 19, 2014 9.310 9.350 9.270 9.270 37,130 -0.03(-0.30%)
Jun 18, 2014 9.300 9.300 9.240 9.298 35,477 +0.02(+0.19%)
Jun 17, 2014 9.290 9.290 9.240 9.280 64,556 +0.03(+0.32%)
Jun 16, 2014 9.270 9.302 9.250 9.250 19,299 -0.05(-0.54%)
Jun 13, 2014 9.340 9.340 9.230 9.300 29,210 -0.05(-0.53%)
Jun 12, 2014 9.330 9.360 9.310 9.350 17,982 +0.00(+0.00%)
Jun 11, 2014 9.300 9.350 9.230 9.350 31,932 +0.03(+0.32%)
Jun 10, 2014 9.320 9.350 9.320 9.320 49,474 -0.01(-0.11%)
Jun 06, 2014 9.190 9.330 9.190 9.330 46,524 +0.16(+1.74%)
Jun 05, 2014 9.120 9.217 9.120 9.170 30,860 +0.02(+0.22%)
Jun 04, 2014 9.240 9.260 9.141 9.150 38,948 -0.10(-1.05%)
Jun 03, 2014 9.290 9.290 9.240 9.247 42,074 -0.04(-0.46%)
Jun 02, 2014 9.350 9.370 9.270 9.290 44,034 +0.00(+0.00%)
May 30, 2014 9.340 9.340 9.280 9.290 31,676 -0.03(-0.32%)
May 29, 2014 9.350 9.400 9.290 9.320 54,078 -0.02(-0.27%)
May 28, 2014 9.340 9.360 9.340 9.345 22,282 +0.00(+0.05%)
May 27, 2014 9.360 9.370 9.280 9.340 25,018 +0.00(+0.00%)
May 23, 2014 9.310 9.340 9.340 9.340 26,100 +0.05(+0.54%)
May 22, 2014 9.240 9.300 9.240 9.290 25,704 +0.03(+0.32%)
May 21, 2014 9.240 9.290 9.220 9.260 40,461 +0.02(+0.22%)
May 20, 2014 9.250 9.290 9.200 9.240 41,926 -0.02(-0.22%)
May 19, 2014 9.290 9.290 9.260 9.260 36,747 +0.04(+0.43%)
May 16, 2014 9.220 9.250 9.220 9.220 23,594 +0.01(+0.11%)
May 15, 2014 9.220 9.240 9.200 9.210 16,836 +0.01(+0.07%)
May 14, 2014 9.150 9.230 9.150 9.204 31,922 +0.03(+0.37%)
May 13, 2014 9.170 9.180 9.143 9.170 63,393 -0.04(-0.40%)
May 12, 2014 9.190 9.230 9.170 9.207 31,189 -0.02(-0.25%)
May 09, 2014 9.160 9.230 9.130 9.230 50,214 +0.00(+0.00%)
May 08, 2014 9.160 9.290 9.160 9.230 60,163 +0.03(+0.33%)
May 07, 2014 9.150 9.220 9.150 9.200 33,696 +0.02(+0.22%)
May 06, 2014 9.110 9.250 9.110 9.180 42,330 +0.03(+0.33%)
May 05, 2014 9.070 9.200 9.070 9.150 51,287 +0.03(+0.33%)
May 02, 2014 9.120 9.170 9.110 9.120 43,291 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.