Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

9.965 -0.035 (-0.35%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.643 7.643 7.573 7.598 65,748 +0.01(+0.07%)
Oct 30, 2014 7.674 7.680 7.580 7.593 60,013 -0.06(-0.82%)
Oct 29, 2014 7.643 7.655 7.630 7.655 98,358 +0.05(+0.66%)
Oct 28, 2014 7.630 7.636 7.593 7.605 41,521 -0.01(-0.08%)
Oct 27, 2014 7.593 7.624 7.567 7.611 51,219 +0.04(+0.58%)
Oct 24, 2014 7.505 7.643 7.505 7.567 147,859 +0.06(+0.78%)
Oct 23, 2014 7.567 7.586 7.505 7.509 84,048 -0.07(-0.94%)
Oct 22, 2014 7.567 7.593 7.562 7.580 62,615 +0.00(+0.04%)
Oct 21, 2014 7.605 7.605 7.517 7.577 183,910 +0.00(+0.04%)
Oct 20, 2014 7.630 7.630 7.555 7.574 42,998 -0.03(-0.41%)
Oct 17, 2014 7.649 7.686 7.574 7.605 108,777 -0.02(-0.25%)
Oct 16, 2014 7.599 7.630 7.532 7.624 115,818 +0.04(+0.58%)
Oct 15, 2014 7.480 7.567 7.480 7.580 132,637 +0.06(+0.77%)
Oct 14, 2014 7.466 7.535 7.453 7.522 61,272 +0.08(+1.09%)
Oct 13, 2014 7.478 7.478 7.422 7.441 42,015 +0.01(+0.08%)
Oct 10, 2014 7.503 7.516 7.416 7.435 97,961 -0.05(-0.62%)
Oct 09, 2014 7.503 7.535 7.441 7.481 67,597 -0.01(-0.13%)
Oct 08, 2014 7.503 7.535 7.453 7.491 95,147 -0.01(-0.17%)
Oct 07, 2014 7.510 7.522 7.503 7.503 54,013 +0.00(+0.00%)
Oct 06, 2014 7.441 7.510 7.422 7.503 142,052 +0.09(+1.26%)
Oct 03, 2014 7.404 7.410 7.378 7.410 41,039 +0.01(+0.17%)
Oct 02, 2014 7.397 7.404 7.360 7.397 87,899 +0.02(+0.34%)
Oct 01, 2014 7.335 7.397 7.335 7.372 81,365 +0.04(+0.51%)
Sep 30, 2014 7.335 7.366 7.304 7.335 91,232 +0.03(+0.44%)
Sep 29, 2014 7.285 7.316 7.285 7.303 92,316 +0.01(+0.16%)
Sep 26, 2014 7.335 7.335 7.273 7.291 66,543 -0.02(-0.26%)
Sep 25, 2014 7.285 7.316 7.279 7.310 122,679 +0.02(+0.26%)
Sep 24, 2014 7.310 7.323 7.291 7.291 47,150 -0.01(-0.09%)
Sep 23, 2014 7.298 7.316 7.267 7.298 83,234 +0.01(+0.16%)
Sep 22, 2014 7.298 7.310 7.267 7.286 51,073 +0.00(+0.01%)
Sep 19, 2014 7.323 7.329 7.254 7.285 88,108 -0.01(-0.17%)
Sep 18, 2014 7.267 7.323 7.254 7.298 103,952 +0.04(+0.51%)
Sep 17, 2014 7.260 7.304 7.260 7.260 38,000 +0.00(+0.00%)
Sep 16, 2014 7.329 7.329 7.235 7.260 116,034 -0.04(-0.60%)
Sep 15, 2014 7.348 7.360 7.291 7.304 77,130 -0.00(-0.06%)
Sep 12, 2014 7.358 7.358 7.309 7.309 101,857 -0.04(-0.59%)
Sep 11, 2014 7.371 7.371 7.333 7.352 68,950 +0.01(+0.08%)
Sep 10, 2014 7.340 7.358 7.315 7.346 159,397 +0.01(+0.08%)
Sep 09, 2014 7.364 7.377 7.327 7.340 108,485 -0.01(-0.08%)
Sep 08, 2014 7.426 7.439 7.330 7.346 70,871 -0.06(-0.84%)
Sep 05, 2014 7.395 7.439 7.389 7.408 104,346 +0.04(+0.56%)
Sep 04, 2014 7.389 7.402 7.353 7.366 65,307 -0.02(-0.22%)
Sep 03, 2014 7.377 7.383 7.333 7.383 90,535 +0.04(+0.51%)
Sep 02, 2014 7.358 7.426 7.352 7.346 127,133 -0.05(-0.67%)
Aug 29, 2014 7.426 7.395 7.395 7.395 99,210 -0.01(-0.17%)
Aug 28, 2014 7.371 7.439 7.364 7.408 161,020 +0.05(+0.67%)
Aug 27, 2014 7.377 7.377 7.340 7.358 86,557 +0.01(+0.17%)
Aug 26, 2014 7.340 7.352 7.321 7.346 122,646 -0.01(-0.17%)
Aug 25, 2014 7.346 7.358 7.340 7.358 89,902 +0.02(+0.25%)
Aug 22, 2014 7.340 7.340 7.315 7.340 79,171 +0.01(+0.08%)
Aug 21, 2014 7.333 7.340 7.315 7.333 113,941 +0.02(+0.26%)
Aug 20, 2014 7.321 7.327 7.284 7.315 85,741 -0.01(-0.17%)
Aug 19, 2014 7.321 7.327 7.296 7.327 116,564 +0.02(+0.25%)
Aug 18, 2014 7.315 7.327 7.290 7.309 69,488 -0.00(-0.02%)
Aug 15, 2014 7.271 7.315 7.271 7.310 54,179 +0.01(+0.19%)
Aug 14, 2014 7.284 7.296 7.237 7.296 121,762 +0.06(+0.89%)
Aug 13, 2014 7.208 7.226 7.208 7.232 108,520 +0.02(+0.25%)
Aug 12, 2014 7.220 7.239 7.196 7.214 88,726 +0.00(+0.00%)
Aug 11, 2014 7.208 7.263 7.196 7.214 74,543 -0.01(-0.09%)
Aug 08, 2014 7.196 7.233 7.196 7.220 136,837 +0.04(+0.51%)
Aug 07, 2014 7.183 7.183 7.146 7.183 126,822 +0.02(+0.26%)
Aug 06, 2014 7.122 7.165 7.122 7.165 110,398 +0.04(+0.61%)
Aug 05, 2014 7.103 7.128 7.097 7.122 81,320 +0.01(+0.17%)
Aug 04, 2014 7.109 7.136 7.072 7.109 119,029 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.