Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		1.310	1.310	1.310	0	+0.01(+0.77%)
Sep 29, 2014	1.300	1.300	1.300	1.300	2,000	+0.00(+0.00%)
Sep 22, 2014		1.300	1.300	1.300	0	-0.03(-2.26%)
Sep 12, 2014		1.330	1.330	1.330	228,000	-0.12(-8.28%)
Sep 09, 2014		1.450	1.450	1.450	0	+0.01(+0.69%)
Aug 28, 2014		1.440	1.440	1.440	0	+0.07(+5.11%)
Aug 20, 2014		1.370	1.370	1.370	0	-0.06(-4.20%)
Aug 18, 2014		1.430	1.430	1.430	0	+0.01(+0.70%)
Aug 15, 2014	1.420	1.420	1.420	1.420	4,000	+0.09(+6.77%)
Aug 07, 2014		1.330	1.330	1.330	0	+0.00(+0.00%)
Aug 04, 2014		1.330	1.330	1.330	0	+0.06(+4.72%)
Jul 31, 2014		1.270	1.270	1.270	0	-0.11(-7.97%)
Jul 29, 2014		1.380	1.380	1.380	0	-0.04(-2.82%)
Jul 23, 2014	1.420	1.420	1.420	1.420	2,000	+0.09(+6.77%)
Jul 18, 2014		1.330	1.330	1.330	0	+0.06(+4.72%)
Jul 15, 2014		1.270	1.270	1.270	0	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.