Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6492 USD -0.0074 (-1.13%)
Streaming Realtime Price Updated: 11:33 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8746 0.8749 0.8742 0.8745 0 +0.00(+0.29%)
Sep 29, 2014 0.8717 0.8722 0.8714 0.8719 0 -0.00(-0.23%)
Sep 28, 2014 0.8754 0.8757 0.8738 0.8739 0 -0.00(-0.29%)
Sep 26, 2014 0.8790 0.8813 0.8748 0.8765 0 -0.00(-0.42%)
Sep 25, 2014 0.8790 0.8804 0.8788 0.8802 0 -0.01(-0.81%)
Sep 24, 2014 0.8880 0.8881 0.8869 0.8873 0 +0.00(+0.25%)
Sep 23, 2014 0.8845 0.8857 0.8843 0.8851 0 -0.00(-0.30%)
Sep 22, 2014 0.8871 0.8881 0.8870 0.8877 0 -0.01(-0.67%)
Sep 21, 2014 0.8931 0.8945 0.8930 0.8937 0 +0.00(+0.11%)
Sep 19, 2014 0.8987 0.8995 0.8921 0.8927 0 -0.01(-0.63%)
Sep 18, 2014 0.8987 0.8989 0.8978 0.8983 0 +0.00(+0.34%)
Sep 17, 2014 0.8953 0.8958 0.8938 0.8952 0 -0.01(-1.45%)
Sep 16, 2014 0.9084 0.9085 0.9073 0.9083 0 +0.00(+0.54%)
Sep 15, 2014 0.9031 0.9036 0.9028 0.9035 0 +0.00(+0.26%)
Sep 14, 2014 0.9012 0.9015 0.9004 0.9012 0 -0.00(-0.29%)
Sep 12, 2014 0.9108 0.9030 0.9039 0 -0.01(-0.72%)
Sep 11, 2014 0.9105 0.9108 0.9102 0.9104 0 -0.01(-0.61%)
Sep 10, 2014 0.9160 0.9166 0.9157 0.9160 0 -0.01(-0.55%)
Sep 09, 2014 0.9203 0.9211 0.9202 0.9211 0 -0.01(-0.76%)
Sep 08, 2014 0.9280 0.9282 0.9275 0.9281 0 -0.01(-0.92%)
Sep 07, 2014 0.9367 0.9371 0.9364 0.9367 0 -0.00(-0.12%)
Sep 05, 2014 0.9344 0.9403 0.9300 0.9378 0 +0.00(+0.33%)
Sep 04, 2014 0.9344 0.9348 0.9339 0.9347 0 +0.00(+0.05%)
Sep 03, 2014 0.9343 0.9346 0.9336 0.9343 0 +0.01(+0.67%)
Sep 02, 2014 0.9277 0.9283 0.9274 0.9280 0 -0.01(-0.56%)
Sep 01, 2014 0.9334 0.9337 0.9331 0.9332 0 -0.00(-0.00%)
Aug 31, 2014 0.9329 0.9335 0.9328 0.9332 0 -0.00(-0.08%)
Aug 29, 2014 0.9358 0.9363 0.9332 0.9339 0 -0.00(-0.20%)
Aug 28, 2014 0.9358 0.9359 0.9354 0.9358 0 +0.00(+0.23%)
Aug 27, 2014 0.9334 0.9338 0.9332 0.9336 0 +0.00(+0.24%)
Aug 26, 2014 0.9307 0.9316 0.9304 0.9314 0 +0.00(+0.40%)
Aug 25, 2014 0.9298 0.9298 0.9275 0.9277 0 -0.00(-0.24%)
Aug 24, 2014 0.9295 0.9303 0.9294 0.9300 0 -0.00(-0.19%)
Aug 22, 2014 0.9304 0.9329 0.9293 0.9317 0 +0.00(+0.13%)
Aug 21, 2014 0.9304 0.9307 0.9300 0.9305 0 +0.00(+0.18%)
Aug 20, 2014 0.9285 0.9288 0.9278 0.9288 0 -0.00(-0.06%)
Aug 19, 2014 0.9299 0.9305 0.9293 0.9293 0 -0.00(-0.30%)
Aug 18, 2014 0.9324 0.9327 0.9319 0.9321 0 +0.00(+0.03%)
Aug 17, 2014 0.9317 0.9322 0.9315 0.9318 0 -0.00(-0.03%)
Aug 15, 2014 0.9315 0.9334 0.9297 0.9321 0 +0.00(+0.02%)
Aug 14, 2014 0.9315 0.9320 0.9314 0.9319 0 +0.00(+0.13%)
Aug 13, 2014 0.9303 0.9310 0.9302 0.9307 0 +0.00(+0.42%)
Aug 12, 2014 0.9266 0.9269 0.9264 0.9269 0 +0.00(+0.07%)
Aug 11, 2014 0.9264 0.9268 0.9262 0.9263 0 -0.00(-0.14%)
Aug 10, 2014 0.9276 0.9280 0.9274 0.9275 0 -0.00(-0.00%)
Aug 08, 2014 0.9269 0.9288 0.9238 0.9275 0 +0.00(+0.07%)
Aug 07, 2014 0.9269 0.9270 0.9265 0.9269 0 -0.01(-0.85%)
Aug 06, 2014 0.9349 0.9351 0.9346 0.9349 0 +0.00(+0.48%)
Aug 05, 2014 0.9333 0.9343 0.9293 0.9304 0 -0.00(-0.31%)
Aug 04, 2014 0.9308 0.9336 0.9305 0.9334 0 +0.00(+0.26%)
Aug 03, 2014 0.9316 0.9316 0.9306 0.9310 0 -0.00(-0.03%)
Aug 01, 2014 0.9313 0.9313 0.9313 0.9313 0 +0.00(+0.18%)
Jul 31, 2014 0.9325 0.9330 0.9278 0.9295 0 -0.00(-0.31%)
Jul 30, 2014 0.9325 0.9326 0.9321 0.9324 0 -0.01(-0.66%)
Jul 29, 2014 0.9385 0.9387 0.9383 0.9386 0 -0.00(-0.24%)
Jul 28, 2014 0.9407 0.9411 0.9403 0.9408 0 +0.00(+0.09%)
Jul 27, 2014 0.9396 0.9401 0.9395 0.9400 0 +0.00(+0.04%)
Jul 25, 2014 0.9415 0.9425 0.9393 0.9395 0 -0.00(-0.23%)
Jul 24, 2014 0.9415 0.9421 0.9415 0.9417 0 -0.00(-0.41%)
Jul 23, 2014 0.9393 0.9462 0.9381 0.9456 0 +0.01(+0.67%)
Jul 22, 2014 0.9372 0.9422 0.9359 0.9394 0 +0.00(+0.22%)
Jul 21, 2014 0.9395 0.9400 0.9371 0.9373 0 -0.00(-0.21%)
Jul 20, 2014 0.9386 0.9394 0.9385 0.9393 0 +0.00(+0.03%)
Jul 18, 2014 0.9390 0.9390 0.9390 0.9390 0 +0.00(+0.41%)
Jul 17, 2014 0.9363 0.9392 0.9345 0.9352 0 -0.00(-0.16%)
Jul 16, 2014 0.9370 0.9375 0.9328 0.9366 0 -0.00(-0.03%)
Jul 15, 2014 0.9392 0.9402 0.9348 0.9369 0 -0.00(-0.26%)
Jul 14, 2014 0.9381 0.9403 0.9364 0.9394 0 +0.00(+0.19%)
Jul 13, 2014 0.9394 0.9394 0.9374 0.9376 0 -0.00(-0.14%)
Jul 11, 2014 0.9390 0.9390 0.9390 0.9390 0 -0.00(-0.05%)
Jul 10, 2014 0.9410 0.9457 0.9361 0.9395 0 -0.00(-0.19%)
Jul 09, 2014 0.9401 0.9425 0.9383 0.9413 0 +0.00(+0.14%)
Jul 08, 2014 0.9367 0.9415 0.9365 0.9399 0 +0.00(+0.29%)
Jul 07, 2014 0.9361 0.9377 0.9341 0.9373 0 +0.00(+0.10%)
Jul 06, 2014 0.9332 0.9372 0.9332 0.9364 0 +0.00(+0.07%)
Jul 04, 2014 0.9356 0.9356 0.9356 0.9356 0 +0.00(+0.10%)
Jul 03, 2014 0.9443 0.9443 0.9329 0.9347 0 -0.01(-1.02%)
Jul 02, 2014 0.9494 0.9495 0.9428 0.9444 0 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.