Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		1.440	1.440	1.440	0	+0.07(+5.11%)
Aug 20, 2014		1.370	1.370	1.370	0	-0.06(-4.20%)
Aug 18, 2014		1.430	1.430	1.430	0	+0.01(+0.70%)
Aug 15, 2014	1.420	1.420	1.420	1.420	4,000	+0.09(+6.77%)
Aug 07, 2014		1.330	1.330	1.330	0	+0.00(+0.00%)
Aug 04, 2014		1.330	1.330	1.330	0	+0.06(+4.72%)
Jul 31, 2014		1.270	1.270	1.270	0	-0.11(-7.97%)
Jul 29, 2014		1.380	1.380	1.380	0	-0.04(-2.82%)
Jul 23, 2014	1.420	1.420	1.420	1.420	2,000	+0.09(+6.77%)
Jul 18, 2014		1.330	1.330	1.330	0	+0.06(+4.72%)
Jul 15, 2014		1.270	1.270	1.270	0	-0.03(-2.31%)
Jul 03, 2014		1.300	1.300	1.300	0	+0.03(+2.36%)
Jun 24, 2014		1.270	1.270	1.270	0	+0.03(+2.42%)
Jun 19, 2014		1.240	1.240	1.240	0	+0.04(+3.33%)
Jun 17, 2014		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 10, 2014		1.200	1.200	1.200	0	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.