Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 28, 2014		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
May 27, 2014	1.000	1.000	0.3200	0.3200	14,100	-0.13(-28.89%)
May 22, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 21, 2014	2.000	2.000	0.4500	0.4500	14,099	-2.05(-82.00%)
May 09, 2014	2.500	2.500	2.500	2.500	0	-2.50(-50.00%)
May 08, 2014	5.000	5.000	5.000	5.000	964	+3.00(+150.00%)
Apr 17, 2014	2.000	2.000	2.000	2.000	59	+0.00(+0.00%)
Apr 16, 2014	2.000	2.000	2.000	2.000	550	+0.00(+0.00%)
Apr 15, 2014	2.000	2.000	2.000	2.000	628	+0.00(+0.00%)
Apr 11, 2014	2.000	2.000	2.000	2.000	2	+0.64(+47.06%)
Apr 09, 2014		1.360	1.360	1.360	0	+0.00(+0.00%)
Apr 08, 2014	1.360	1.360	1.360	1.360	150	+0.00(+0.00%)
Apr 01, 2014		1.360	1.360	1.360	0	-0.14(-9.33%)
Mar 31, 2014	2.250	2.250	1.500	1.500	1,350	-1.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.