Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	1.170	1.170	1.170	1.170	0	+0.04(+3.91%)
May 08, 2014		1.126	1.126	1.126	0	+0.02(+1.44%)
Apr 28, 2014	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Apr 14, 2014		1.110	1.110	1.110	0	+0.03(+2.78%)
Apr 03, 2014	1.080	1.080	1.080	1.080	0	+0.01(+0.93%)
Apr 02, 2014	1.070	1.070	1.070	1.070	2,500	-0.02(-1.83%)
Mar 25, 2014		1.090	1.090	1.090	0	-0.67(-38.07%)
Mar 24, 2014	1.760	1.760	1.760	1.760	1,000	+0.81(+84.29%)
Mar 14, 2014	0.9550	0.9550	0.9550	0.9550	0	-0.82(-46.05%)
Mar 13, 2014	1.770	1.770	1.770	1.770	3,734	+0.76(+75.25%)
Mar 10, 2014		1.010	1.010	1.010	0	-0.01(-0.98%)
Mar 07, 2014	1.020	1.020	1.020	1.020	0	-0.03(-3.32%)
Mar 04, 2014		1.055	1.055	1.055	0	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.