Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.352 7.376 7.330 7.339 50,936 -0.01(-0.17%)
May 29, 2014 7.376 7.413 7.327 7.352 97,406 -0.01(-0.17%)
May 28, 2014 7.333 7.376 7.333 7.364 95,829 +0.02(+0.33%)
May 27, 2014 7.315 7.339 7.278 7.339 125,583 +0.00(+0.00%)
May 23, 2014 7.315 7.339 7.339 7.339 99,984 +0.05(+0.67%)
May 22, 2014 7.272 7.297 7.254 7.291 114,475 +0.01(+0.17%)
May 21, 2014 7.248 7.297 7.248 7.278 77,748 +0.00(+0.00%)
May 20, 2014 7.260 7.291 7.242 7.278 111,271 +0.01(+0.18%)
May 19, 2014 7.230 7.290 7.230 7.266 97,137 -0.00(-0.01%)
May 16, 2014 7.230 7.266 7.217 7.266 60,779 +0.05(+0.68%)
May 15, 2014 7.199 7.231 7.199 7.217 52,447 +0.02(+0.25%)
May 14, 2014 7.138 7.217 7.138 7.199 97,050 +0.07(+1.05%)
May 13, 2014 7.161 7.173 7.088 7.124 274,241 -0.04(-0.51%)
May 12, 2014 7.185 7.215 7.130 7.161 212,151 -0.02(-0.34%)
May 09, 2014 7.167 7.209 7.136 7.185 247,252 -0.02(-0.25%)
May 08, 2014 7.155 7.203 7.124 7.203 144,766 +0.03(+0.42%)
May 07, 2014 7.130 7.179 7.120 7.173 108,366 +0.05(+0.68%)
May 06, 2014 7.094 7.130 7.082 7.124 104,206 +0.02(+0.34%)
May 05, 2014 7.112 7.136 7.082 7.100 60,516 +0.00(+0.00%)
May 02, 2014 7.112 7.130 7.058 7.100 92,064 -0.02(-0.26%)
May 01, 2014 7.106 7.161 7.094 7.118 138,664 +0.02(+0.34%)
Apr 30, 2014 7.070 7.100 7.039 7.094 133,872 +0.04(+0.52%)
Apr 29, 2014 7.070 7.070 7.027 7.058 62,251 -0.01(-0.17%)
Apr 28, 2014 7.088 7.088 7.045 7.070 105,685 +0.01(+0.17%)
Apr 25, 2014 7.015 7.064 7.015 7.058 81,856 +0.04(+0.61%)
Apr 24, 2014 7.009 7.033 6.985 7.015 89,345 +0.02(+0.26%)
Apr 23, 2014 6.948 7.009 6.948 6.997 103,695 +0.02(+0.26%)
Apr 22, 2014 6.924 6.979 6.924 6.979 110,469 +0.02(+0.35%)
Apr 21, 2014 6.942 6.954 6.906 6.954 88,661 +0.07(+0.97%)
Apr 17, 2014 6.954 6.888 6.888 6.888 109,088 -0.07(-0.96%)
Apr 16, 2014 6.845 6.979 6.845 6.954 238,017 +0.07(+0.97%)
Apr 15, 2014 6.876 6.888 6.857 6.888 86,598 +0.01(+0.18%)
Apr 14, 2014 6.857 6.894 6.815 6.876 187,159 +0.06(+0.82%)
Apr 11, 2014 6.777 6.838 6.777 6.819 74,480 +0.02(+0.27%)
Apr 10, 2014 6.789 6.838 6.777 6.801 123,173 +0.02(+0.27%)
Apr 09, 2014 6.777 6.825 6.741 6.783 147,445 +0.01(+0.09%)
Apr 08, 2014 6.753 6.801 6.753 6.777 69,757 +0.03(+0.45%)
Apr 07, 2014 6.735 6.795 6.735 6.747 98,959 +0.00(+0.00%)
Apr 04, 2014 6.759 6.765 6.741 6.747 99,667 +0.02(+0.27%)
Apr 03, 2014 6.741 6.747 6.717 6.729 76,506 +0.02(+0.26%)
Apr 02, 2014 6.747 6.771 6.705 6.711 236,956 -0.02(-0.35%)
Apr 01, 2014 6.759 6.768 6.717 6.735 79,610 -0.05(-0.71%)
Mar 31, 2014 6.747 6.789 6.723 6.783 126,790 +0.04(+0.54%)
Mar 28, 2014 6.741 6.789 6.729 6.747 135,424 -0.01(-0.18%)
Mar 27, 2014 6.711 6.777 6.711 6.759 95,473 +0.04(+0.63%)
Mar 26, 2014 6.693 6.729 6.675 6.717 135,336 +0.03(+0.45%)
Mar 25, 2014 6.741 6.741 6.681 6.687 98,865 -0.03(-0.45%)
Mar 24, 2014 6.705 6.729 6.660 6.717 157,620 -0.02(-0.27%)
Mar 21, 2014 6.735 6.741 6.707 6.735 63,798 +0.01(+0.18%)
Mar 20, 2014 6.729 6.729 6.687 6.723 147,694 -0.05(-0.71%)
Mar 19, 2014 6.789 6.801 6.729 6.771 136,539 -0.02(-0.27%)
Mar 18, 2014 6.807 6.807 6.771 6.789 66,209 +0.00(+0.00%)
Mar 17, 2014 6.819 6.850 6.789 6.789 101,382 +0.00(+0.00%)
Mar 14, 2014 6.795 6.825 6.765 6.789 135,465 +0.02(+0.27%)
Mar 13, 2014 6.728 6.830 6.728 6.771 180,895 +0.01(+0.20%)
Mar 12, 2014 6.692 6.764 6.680 6.758 118,649 +0.07(+1.08%)
Mar 11, 2014 6.698 6.710 6.608 6.686 132,749 -0.01(-0.09%)
Mar 10, 2014 6.626 6.692 6.626 6.692 190,621 +0.07(+1.01%)
Mar 07, 2014 6.704 6.710 6.578 6.625 189,222 -0.10(-1.53%)
Mar 06, 2014 6.758 6.782 6.728 6.728 148,488 -0.07(-0.97%)
Mar 05, 2014 6.728 6.794 6.728 6.794 161,653 +0.05(+0.71%)
Mar 04, 2014 6.770 6.782 6.728 6.746 168,925 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.