Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.95 -0.05 (-0.33%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	36.25	36.25	36.25	36.25	0	-3.25(-8.23%)
May 22, 2013	39.50	39.50	39.50	39.50	0	-0.40(-1.00%)
May 20, 2013		39.90	39.90	39.90	0	+2.90(+7.84%)
May 14, 2013	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
May 13, 2013	37.00	37.00	37.00	37.00	100	+1.75(+4.96%)
May 09, 2013		35.25	35.25	35.25	0	-0.75(-2.08%)
May 07, 2013		36.00	36.00	36.00	0	+0.07(+0.19%)
May 06, 2013	35.50	35.93	35.50	35.93	500	+1.03(+2.95%)
Apr 15, 2013		34.90	34.90	34.90	0	+0.10(+0.29%)
Apr 11, 2013		34.80	34.80	34.80	0	+0.00(+0.00%)
Apr 08, 2013		34.80	34.80	34.80	0	+0.00(+0.00%)
Apr 05, 2013	34.80	34.80	34.80	34.80	1,400	+0.00(+0.00%)
Apr 04, 2013	34.81	34.81	34.80	34.80	3,500	+0.00(+0.00%)
Apr 02, 2013		34.80	34.80	34.80	0	+0.00(+0.00%)
Apr 01, 2013	34.90	34.90	34.80	34.80	1,500	-0.10(-0.29%)
Mar 28, 2013	34.90	34.90	34.90	34.90	3,325	-0.10(-0.29%)
Mar 27, 2013	35.00	35.00	35.00	35.00	500	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.