Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.25 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.991 5.997 5.949 5.955 45,084 -0.01(-0.10%)
Nov 27, 2013 5.944 6.026 5.926 5.961 233,794 +0.00(+0.00%)
Nov 26, 2013 5.973 6.003 5.950 5.961 312,633 +0.06(+1.00%)
Nov 25, 2013 5.920 6.091 5.879 5.902 564,900 -0.06(-0.99%)
Nov 22, 2013 6.008 6.038 5.961 5.961 217,126 -0.04(-0.59%)
Nov 21, 2013 6.044 6.085 5.985 5.997 395,918 -0.09(-1.55%)
Nov 20, 2013 6.215 6.227 6.091 6.091 197,764 -0.09(-1.43%)
Nov 19, 2013 6.244 6.244 6.162 6.179 204,464 -0.05(-0.76%)
Nov 18, 2013 6.250 6.268 6.197 6.227 220,186 -0.02(-0.28%)
Nov 15, 2013 6.079 6.250 6.073 6.244 345,056 +0.16(+2.64%)
Nov 14, 2013 6.142 6.154 6.048 6.084 176,670 -0.13(-2.08%)
Nov 12, 2013 6.095 6.224 6.025 6.213 329,460 +0.12(+1.92%)
Nov 11, 2013 6.119 6.125 6.066 6.095 120,610 +0.02(+0.39%)
Nov 08, 2013 6.195 6.195 6.054 6.072 231,105 -0.10(-1.61%)
Nov 07, 2013 6.160 6.207 6.142 6.172 116,222 -0.01(-0.09%)
Nov 06, 2013 6.195 6.242 6.154 6.177 147,628 -0.03(-0.55%)
Nov 05, 2013 6.224 6.277 6.183 6.211 259,075 +0.02(+0.26%)
Nov 04, 2013 6.183 6.283 6.177 6.195 241,015 +0.02(+0.29%)
Nov 01, 2013 6.183 6.189 6.113 6.177 242,520 +0.03(+0.48%)
Oct 31, 2013 6.177 6.201 6.119 6.148 167,644 -0.01(-0.10%)
Oct 30, 2013 6.113 6.189 6.113 6.154 262,484 +0.01(+0.10%)
Oct 29, 2013 6.142 6.195 6.142 6.148 184,298 -0.02(-0.29%)
Oct 28, 2013 6.224 6.254 6.125 6.166 260,611 -0.05(-0.85%)
Oct 25, 2013 6.265 6.283 6.183 6.218 172,578 -0.01(-0.18%)
Oct 24, 2013 6.248 6.277 6.136 6.230 315,996 +0.03(+0.56%)
Oct 23, 2013 6.125 6.342 6.119 6.195 300,992 +0.08(+1.34%)
Oct 22, 2013 6.048 6.125 6.048 6.113 245,180 +0.09(+1.56%)
Oct 21, 2013 6.054 6.054 5.966 6.019 167,980 +0.02(+0.39%)
Oct 18, 2013 6.013 6.048 5.966 5.996 245,939 +0.01(+0.20%)
Oct 17, 2013 5.896 6.013 5.873 5.984 159,829 +0.09(+1.59%)
Oct 16, 2013 5.832 5.914 5.808 5.890 217,571 +0.04(+0.73%)
Oct 15, 2013 5.859 5.900 5.842 5.848 150,454 -0.03(-0.59%)
Oct 14, 2013 5.888 5.946 5.859 5.883 134,377 -0.05(-0.79%)
Oct 11, 2013 6.005 6.005 5.912 5.929 91,521 -0.03(-0.59%)
Oct 10, 2013 6.075 6.075 5.935 5.964 102,071 -0.03(-0.58%)
Oct 09, 2013 5.988 6.057 5.953 5.999 136,495 +0.03(+0.49%)
Oct 08, 2013 5.988 6.040 5.941 5.970 243,515 -0.04(-0.68%)
Oct 07, 2013 6.092 6.092 5.988 6.011 92,242 -0.06(-1.05%)
Oct 04, 2013 6.081 6.139 6.028 6.075 26,455 -0.02(-0.29%)
Oct 03, 2013 6.092 6.145 6.087 6.092 41,286 -0.01(-0.10%)
Oct 02, 2013 6.075 6.203 6.057 6.098 124,355 -0.01(-0.10%)
Oct 01, 2013 6.104 6.145 6.075 6.104 69,500 -0.08(-1.23%)
Sep 27, 2013 6.127 6.273 6.121 6.180 119,481 -0.05(-0.75%)
Sep 26, 2013 6.226 6.226 6.121 6.226 74,261 +0.03(+0.56%)
Sep 25, 2013 6.151 6.290 6.127 6.191 193,483 -0.03(-0.47%)
Sep 24, 2013 6.127 6.250 6.052 6.220 92,833 +0.08(+1.33%)
Sep 23, 2013 6.320 6.328 6.127 6.139 136,389 -0.13(-2.15%)
Sep 20, 2013 6.308 6.378 6.238 6.274 84,731 -0.07(-1.18%)
Sep 19, 2013 6.174 6.378 6.174 6.349 129,880 +0.24(+3.91%)
Sep 18, 2013 6.151 6.151 6.011 6.110 146,580 +0.05(+0.77%)
Sep 17, 2013 6.087 6.209 6.005 6.063 151,712 -0.05(-0.86%)
Sep 16, 2013 6.074 6.226 6.046 6.116 110,759 +0.04(+0.68%)
Sep 13, 2013 6.156 6.183 5.947 6.074 134,737 +0.08(+1.28%)
Sep 12, 2013 6.096 6.148 5.888 5.998 119,940 -0.13(-2.08%)
Sep 11, 2013 6.067 6.183 5.998 6.125 87,575 +0.05(+0.86%)
Sep 10, 2013 5.998 6.073 5.934 6.073 92,816 +0.02(+0.29%)
Sep 09, 2013 5.894 6.056 5.836 6.056 113,414 +0.13(+2.15%)
Sep 06, 2013 5.853 5.998 5.818 5.928 119,299 +0.12(+2.09%)
Sep 05, 2013 5.859 6.022 5.795 5.807 87,312 -0.05(-0.79%)
Sep 04, 2013 5.853 6.085 5.789 5.853 119,995 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.