Indicators

Petrochina Ltd (OP: PCCYF )

0.9250 +0.0350 (+3.93%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2013		1.180	1.180	1.180	0	-0.02(-1.26%)
Jul 19, 2013	1.195	1.195	1.195	1.195	0	+0.02(+1.70%)
Jul 15, 2013	1.175	1.175	1.175	1.175	0	+0.01(+0.43%)
Jul 11, 2013		1.170	1.170	1.170	0	+0.01(+1.30%)
Jul 10, 2013	1.155	1.155	1.155	1.155	1,000	+0.03(+3.12%)
Jul 08, 2013	1.120	1.120	1.120	1.120	0	+0.13(+13.13%)
Jun 27, 2013	0.9900	0.9900	0.9900	0.9900	0	-0.10(-9.17%)
Jun 12, 2013	1.090	1.090	1.090	1.090	0	-0.06(-5.22%)
Jun 11, 2013	1.150	1.150	1.150	1.150	100	-0.02(-1.71%)
May 30, 2013		1.170	1.170	1.170	0	-0.03(-2.50%)
May 22, 2013		1.200	1.200	1.200	0	-0.08(-6.61%)
May 20, 2013		1.285	1.285	1.285	0	+0.01(+1.18%)
May 15, 2013	1.270	1.270	1.270	1.270	0	+0.03(+2.42%)
May 07, 2013	1.240	1.240	1.240	1.240	0	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.