Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2013 34.90 34.90 34.90 0 +0.10(+0.29%)
Apr 11, 2013 34.80 34.80 34.80 0 +0.00(+0.00%)
Apr 08, 2013 34.80 34.80 34.80 0 +0.00(+0.00%)
Apr 05, 2013 34.80 34.80 34.80 34.80 1,400 +0.00(+0.00%)
Apr 04, 2013 34.81 34.81 34.80 34.80 3,500 +0.00(+0.00%)
Apr 02, 2013 34.80 34.80 34.80 0 +0.00(+0.00%)
Apr 01, 2013 34.90 34.90 34.80 34.80 1,500 -0.10(-0.29%)
Mar 28, 2013 34.90 34.90 34.90 34.90 3,325 -0.10(-0.29%)
Mar 27, 2013 35.00 35.00 35.00 35.00 500 +0.20(+0.57%)
Mar 25, 2013 34.80 34.80 34.80 0 +0.00(+0.00%)
Feb 26, 2013 34.80 34.80 34.80 0 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.