Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 1.660 1.600 1.600 1.600 1,300 -0.11(-6.43%)
Mar 25, 2013 1.660 1.710 1.710 1.710 300 +0.11(+6.87%)
Mar 22, 2013 1.600 1.600 1.600 1.600 300 +0.00(+0.01%)
Mar 18, 2013 1.600 1.600 1.600 1.600 500 +0.04(+2.25%)
Mar 15, 2013 1.600 1.600 1.565 1.565 586 +0.01(+0.95%)
Mar 14, 2013 1.640 1.640 1.550 1.550 786 -0.10(-6.06%)
Mar 13, 2013 1.590 1.700 1.590 1.650 3,830 +0.06(+3.77%)
Mar 12, 2013 1.590 1.590 1.590 1.590 100 -0.11(-6.47%)
Mar 06, 2013 1.700 1.700 1.700 1.700 400 +0.05(+3.03%)
Mar 05, 2013 1.700 1.710 1.650 1.650 464 +0.00(+0.00%)
Mar 04, 2013 1.650 1.650 1.650 1.650 7,165 -0.05(-2.94%)
Feb 28, 2013 1.740 1.700 1.700 1.700 1,700 -0.09(-5.03%)
Feb 27, 2013 1.790 1.790 1.790 1.790 100 -0.05(-2.72%)
Feb 26, 2013 1.850 1.850 1.840 1.840 515 -0.06(-3.16%)
Feb 25, 2013 1.900 1.900 1.900 1.900 820 +0.05(+2.70%)
Feb 22, 2013 1.850 1.850 1.850 1.850 735 -0.04(-2.12%)
Feb 15, 2013 1.890 1.890 1.890 1.890 0 +0.09(+5.00%)
Feb 13, 2013 1.800 1.800 1.800 1.800 2,200 +0.05(+2.86%)
Feb 05, 2013 1.850 1.750 1.750 1.750 4,400 -0.05(-2.78%)
Feb 04, 2013 1.770 1.800 1.770 1.800 1,990 +0.08(+4.65%)
Jan 31, 2013 1.720 1.720 1.720 1.720 200 +0.01(+0.58%)
Jan 30, 2013 1.710 1.710 1.710 1.710 200 +0.01(+0.59%)
Jan 29, 2013 1.797 1.800 1.700 1.700 13,115 -0.10(-5.56%)
Jan 28, 2013 1.900 1.900 1.800 1.800 1,000 -0.15(-7.69%)
Jan 23, 2013 1.750 1.950 1.950 1.950 8,500 +0.20(+11.42%)
Jan 22, 2013 1.750 1.800 1.750 1.750 1,670 +0.05(+2.94%)
Jan 18, 2013 1.670 1.700 1.670 1.700 200 +0.08(+4.94%)
Jan 16, 2013 1.620 1.620 1.620 1.620 0 -0.25(-13.37%)
Jan 15, 2013 1.850 1.870 1.850 1.870 1,160 +0.10(+5.86%)
Jan 14, 2013 1.690 1.830 1.690 1.766 1,360 +0.04(+2.11%)
Jan 11, 2013 1.750 1.750 1.530 1.730 2,305 -0.05(-2.81%)
Jan 08, 2013 1.780 1.780 1.780 1.780 8,700 -0.04(-2.20%)
Jan 07, 2013 1.650 1.830 1.650 1.820 25,251 -0.23(-11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.