Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.116 6.122 6.122 6.122 562,264 +0.02(+0.29%)
Dec 30, 2013 6.140 6.164 6.075 6.105 614,166 -0.09(-1.53%)
Dec 27, 2013 6.193 6.211 6.116 6.199 277,245 +0.01(+0.19%)
Dec 26, 2013 6.093 6.187 6.081 6.187 431,937 +0.05(+0.77%)
Dec 24, 2013 6.116 6.140 6.081 6.140 217,109 +0.00(+0.00%)
Dec 23, 2013 6.164 6.205 6.105 6.140 692,169 +0.01(+0.10%)
Dec 20, 2013 6.105 6.187 6.099 6.134 339,074 +0.03(+0.48%)
Dec 19, 2013 6.294 6.294 6.075 6.105 330,806 -0.02(-0.29%)
Dec 18, 2013 6.087 6.164 6.051 6.122 346,392 +0.01(+0.19%)
Dec 17, 2013 6.010 6.122 5.992 6.111 427,171 +0.11(+1.77%)
Dec 16, 2013 6.075 6.116 6.004 6.004 315,593 -0.07(-1.07%)
Dec 13, 2013 6.004 6.105 6.004 6.069 390,016 +0.05(+0.91%)
Dec 12, 2013 5.991 6.050 5.956 6.014 301,432 +0.04(+0.69%)
Dec 11, 2013 5.920 5.973 5.909 5.973 131,757 +0.02(+0.30%)
Dec 10, 2013 5.926 5.956 5.920 5.956 203,921 +0.05(+0.80%)
Dec 09, 2013 5.867 5.944 5.867 5.909 265,284 +0.02(+0.30%)
Dec 06, 2013 5.932 5.932 5.873 5.891 198,369 +0.00(+0.00%)
Dec 05, 2013 5.885 5.932 5.867 5.891 484,665 -0.04(-0.69%)
Dec 04, 2013 5.938 5.938 5.867 5.932 302,180 -0.02(-0.30%)
Dec 03, 2013 5.909 6.026 5.909 5.950 354,905 +0.02(+0.30%)
Dec 02, 2013 5.967 5.985 5.909 5.932 311,316 -0.01(-0.10%)
Nov 29, 2013 5.973 5.979 5.932 5.938 45,216 -0.01(-0.10%)
Nov 27, 2013 5.926 6.009 5.909 5.944 234,478 +0.00(+0.00%)
Nov 26, 2013 5.956 5.985 5.933 5.944 313,547 +0.06(+1.00%)
Nov 25, 2013 5.903 6.073 5.862 5.885 566,552 -0.06(-0.99%)
Nov 22, 2013 5.991 6.020 5.944 5.944 217,761 -0.04(-0.59%)
Nov 21, 2013 6.026 6.067 5.967 5.979 397,075 -0.09(-1.55%)
Nov 20, 2013 6.197 6.208 6.073 6.073 198,342 -0.09(-1.43%)
Nov 19, 2013 6.226 6.226 6.144 6.161 205,062 -0.05(-0.76%)
Nov 18, 2013 6.232 6.250 6.179 6.208 220,829 -0.02(-0.28%)
Nov 15, 2013 6.061 6.232 6.056 6.226 346,065 +0.16(+2.64%)
Nov 14, 2013 6.124 6.136 6.031 6.066 177,186 -0.13(-2.08%)
Nov 12, 2013 6.078 6.206 6.007 6.194 330,423 +0.12(+1.92%)
Nov 11, 2013 6.101 6.107 6.048 6.078 120,963 +0.02(+0.39%)
Nov 08, 2013 6.177 6.177 6.037 6.054 231,781 -0.10(-1.61%)
Nov 07, 2013 6.142 6.189 6.124 6.154 116,562 -0.01(-0.09%)
Nov 06, 2013 6.177 6.224 6.136 6.159 148,060 -0.03(-0.55%)
Nov 05, 2013 6.206 6.259 6.165 6.193 259,833 +0.02(+0.26%)
Nov 04, 2013 6.165 6.265 6.159 6.177 241,719 +0.02(+0.29%)
Nov 01, 2013 6.165 6.171 6.095 6.159 243,229 +0.03(+0.48%)
Oct 31, 2013 6.159 6.183 6.101 6.130 168,134 -0.01(-0.10%)
Oct 30, 2013 6.095 6.171 6.095 6.136 263,252 +0.01(+0.10%)
Oct 29, 2013 6.124 6.177 6.124 6.130 184,837 -0.02(-0.29%)
Oct 28, 2013 6.206 6.235 6.107 6.148 261,373 -0.05(-0.85%)
Oct 25, 2013 6.247 6.265 6.165 6.200 173,083 -0.01(-0.18%)
Oct 24, 2013 6.230 6.259 6.118 6.211 316,920 +0.03(+0.56%)
Oct 23, 2013 6.107 6.323 6.101 6.177 301,872 +0.08(+1.34%)
Oct 22, 2013 6.031 6.107 6.031 6.095 245,896 +0.09(+1.56%)
Oct 21, 2013 6.037 6.037 5.949 6.002 168,471 +0.02(+0.39%)
Oct 18, 2013 5.996 6.031 5.949 5.978 246,658 +0.01(+0.20%)
Oct 17, 2013 5.879 5.996 5.856 5.967 160,297 +0.09(+1.59%)
Oct 16, 2013 5.815 5.896 5.791 5.873 218,207 +0.04(+0.73%)
Oct 15, 2013 5.842 5.883 5.825 5.831 150,894 -0.03(-0.59%)
Oct 14, 2013 5.871 5.929 5.842 5.866 134,769 -0.05(-0.79%)
Oct 11, 2013 5.987 5.987 5.895 5.912 91,788 -0.03(-0.59%)
Oct 10, 2013 6.057 6.057 5.918 5.947 102,370 -0.03(-0.58%)
Oct 09, 2013 5.970 6.040 5.935 5.982 136,894 +0.03(+0.49%)
Oct 08, 2013 5.970 6.022 5.924 5.953 244,227 -0.04(-0.68%)
Oct 07, 2013 6.075 6.075 5.970 5.993 92,512 -0.06(-1.05%)
Oct 04, 2013 6.063 6.121 6.011 6.057 26,533 -0.02(-0.29%)
Oct 03, 2013 6.075 6.127 6.069 6.075 41,407 -0.01(-0.10%)
Oct 02, 2013 6.057 6.185 6.040 6.080 124,719 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.