Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Jun 27, 2012 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Jun 26, 2012 2.250 2.250 2.250 2.250 6,909 +0.05(+2.27%)
Jun 25, 2012 2.200 2.200 2.200 2.200 395 +0.01(+0.46%)
Jun 20, 2012 2.200 2.190 2.190 2.190 400 -0.01(-0.45%)
Jun 19, 2012 2.200 2.200 2.200 2.200 470 +0.03(+1.38%)
Jun 18, 2012 2.170 2.170 2.170 2.170 1,990 +0.00(+0.00%)
Jun 15, 2012 2.170 2.170 2.170 2.170 265 +0.00(+0.00%)
Jun 14, 2012 2.180 2.180 2.170 2.170 3,365 +0.02(+0.93%)
Jun 13, 2012 2.150 2.150 2.150 2.150 500 +0.05(+2.38%)
Jun 10, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 08, 2012 2.150 2.150 2.100 2.100 1,545 -0.03(-1.41%)
Jun 05, 2012 2.130 2.130 2.130 2.130 200 +0.05(+2.40%)
Jun 04, 2012 2.080 2.080 2.080 2.080 100 -0.05(-2.35%)
May 30, 2012 2.130 2.130 2.130 2.130 0 +0.10(+4.93%)
May 22, 2012 2.080 2.030 2.030 2.030 6,000 -0.02(-0.98%)
May 15, 2012 2.100 2.050 2.050 2.050 300 +0.00(+0.00%)
May 14, 2012 1.940 2.050 1.940 2.050 4,003 +0.07(+3.54%)
May 07, 2012 2.140 1.980 1.980 1.980 2,400 -0.21(-9.59%)
May 01, 2012 2.190 2.190 2.190 2.190 1,300 -0.06(-2.67%)
Apr 27, 2012 2.240 2.250 2.250 2.250 1,200 +0.03(+1.34%)
Apr 12, 2012 2.220 2.220 2.220 2.220 300 -0.02(-0.88%)
Apr 11, 2012 2.240 2.240 2.240 2.240 100 -0.05(-2.18%)
Apr 09, 2012 2.290 2.290 2.290 2.290 600 -0.01(-0.43%)
Apr 04, 2012 2.240 2.300 2.300 2.300 2,800 +0.21(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.