Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.002 1.026 1.002 1.024 0 +0.02(+2.32%)
Jun 28, 2012 1.001 1.001 1.001 0 -0.01(-0.62%)
Jun 27, 2012 1.007 1.007 1.007 0 -0.00(-0.04%)
Jun 26, 2012 1.008 1.008 1.008 0 +0.01(+0.86%)
Jun 25, 2012 0.9990 0.9990 0.9990 0 -0.01(-0.81%)
Jun 22, 2012 1.007 1.007 1.007 0 +0.00(+0.25%)
Jun 21, 2012 1.005 1.005 1.005 0 -0.01(-1.29%)
Jun 20, 2012 1.018 1.018 1.018 0 -0.00(-0.16%)
Jun 19, 2012 1.019 1.019 1.019 0 +0.01(+0.70%)
Jun 18, 2012 1.012 1.012 1.012 0 +0.01(+0.62%)
Jun 15, 2012 1.001 1.008 0.9994 1.006 0 +0.01(+0.86%)
Jun 14, 2012 0.9974 0.9974 0.9974 0 +0.00(+0.05%)
Jun 13, 2012 0.9969 0.9969 0.9969 0 +0.00(+0.32%)
Jun 12, 2012 0.9937 0.9937 0.9937 0 +0.00(+0.47%)
Jun 11, 2012 0.9891 0.9891 0.9891 0 -0.00(-0.13%)
Jun 08, 2012 0.9904 0.9904 0.9904 0 -0.00(-0.42%)
Jun 07, 2012 0.9946 0.9946 0.9946 0 +0.00(+0.34%)
Jun 06, 2012 0.9912 0.9912 0.9912 0 +0.02(+1.75%)
Jun 05, 2012 0.9742 0.9742 0.9742 0 +0.00(+0.16%)
Jun 04, 2012 0.9726 0.9726 0.9726 0 +0.00(+0.41%)
Jun 01, 2012 0.9686 0.9686 0.9686 0 -0.01(-0.54%)
May 31, 2012 0.9739 0.9739 0.9739 0 +0.00(+0.24%)
May 30, 2012 0.9716 0.9716 0.9716 0 -0.01(-1.31%)
May 29, 2012 0.9845 0.9845 0.9845 0 +0.00(+0.00%)
May 28, 2012 0.9845 0.9845 0.9845 0 +0.01(+0.78%)
May 25, 2012 0.9769 0.9769 0.9769 0 +0.00(+0.45%)
May 24, 2012 0.9725 0.9725 0.9725 0 -0.00(-0.10%)
May 23, 2012 0.9735 0.9735 0.9735 0 -0.01(-1.08%)
May 22, 2012 0.9841 0.9841 0.9841 0 -0.00(-0.37%)
May 21, 2012 0.9878 0.9878 0.9878 0 +0.01(+0.64%)
May 18, 2012 0.9815 0.9815 0.9815 0 -0.01(-1.15%)
May 17, 2012 0.9929 0.9929 0.9929 0 +0.00(+0.09%)
May 16, 2012 0.9920 0.9920 0.9920 0 -0.00(-0.32%)
May 15, 2012 0.9952 0.9952 0.9952 0 -0.00(-0.19%)
May 14, 2012 0.9971 0.9971 0.9971 0 -0.01(-0.57%)
May 11, 2012 1.003 1.003 1.003 0 -0.01(-0.69%)
May 10, 2012 1.010 1.010 1.010 0 +0.00(+0.35%)
May 09, 2012 1.006 1.006 1.006 0 -0.01(-0.58%)
May 08, 2012 1.012 1.012 1.012 0 -0.01(-0.83%)
May 07, 2012 1.021 1.021 1.021 0 +0.00(+0.23%)
May 04, 2012 1.018 1.018 1.018 0 -0.01(-0.69%)
May 03, 2012 1.026 1.026 1.026 0 -0.01(-0.70%)
May 02, 2012 1.033 1.033 1.033 0 -0.00(-0.10%)
May 01, 2012 1.034 1.034 1.034 0 -0.01(-0.81%)
Apr 30, 2012 1.042 1.042 1.042 0 -0.00(-0.48%)
Apr 27, 2012 1.047 1.047 1.047 0 +0.01(+0.70%)
Apr 26, 2012 1.040 1.040 1.040 0 +0.00(+0.43%)
Apr 25, 2012 1.035 1.035 1.035 0 +0.01(+0.65%)
Apr 24, 2012 1.029 1.029 1.029 0 -0.00(-0.18%)
Apr 23, 2012 1.030 1.030 1.030 0 -0.01(-0.63%)
Apr 20, 2012 1.037 1.037 1.037 0 +0.00(+0.40%)
Apr 19, 2012 1.033 1.033 1.033 0 -0.00(-0.28%)
Apr 18, 2012 1.036 1.036 1.036 0 -0.01(-0.53%)
Apr 17, 2012 1.041 1.041 1.041 0 +0.01(+0.49%)
Apr 16, 2012 1.036 1.036 1.036 0 -0.00(-0.20%)
Apr 13, 2012 1.038 1.038 1.038 0 -0.01(-0.57%)
Apr 12, 2012 1.044 1.044 1.044 0 +0.01(+1.42%)
Apr 11, 2012 1.030 1.030 1.030 0 +0.00(+0.39%)
Apr 10, 2012 1.026 1.026 1.026 0 -0.01(-0.70%)
Apr 09, 2012 1.033 1.033 1.033 0 +0.00(+0.35%)
Apr 05, 2012 1.029 1.029 1.029 0 +0.00(+0.33%)
Apr 04, 2012 1.026 1.026 1.026 0 -0.00(-0.49%)
Apr 03, 2012 1.031 1.031 1.031 0 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.