Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.062 1.062 1.062 0 +0.00(+0.21%)
Jan 30, 2012 1.060 1.060 1.060 1.060 0 -0.01(-0.54%)
Jan 27, 2012 1.065 1.065 1.065 0 +0.00(+0.25%)
Jan 26, 2012 1.062 1.062 1.062 0 +0.00(+0.33%)
Jan 25, 2012 1.059 1.059 1.059 0 +0.01(+1.03%)
Jan 24, 2012 1.048 1.048 1.048 0 -0.01(-0.48%)
Jan 23, 2012 1.053 1.053 1.053 0 +0.01(+0.54%)
Jan 20, 2012 1.048 1.048 1.048 0 +0.01(+0.72%)
Jan 19, 2012 1.040 1.040 1.040 0 -0.00(-0.18%)
Jan 18, 2012 1.042 1.042 1.042 0 +0.00(+0.45%)
Jan 17, 2012 1.037 1.037 1.037 0 +0.01(+0.64%)
Jan 16, 2012 1.031 1.031 1.031 0 +0.00(+0.12%)
Jan 13, 2012 1.030 1.030 1.030 0 -0.00(-0.40%)
Jan 12, 2012 1.034 1.034 1.034 0 +0.00(+0.31%)
Jan 11, 2012 1.030 1.030 1.030 0 -0.00(-0.22%)
Jan 10, 2012 1.033 1.033 1.033 0 +0.01(+0.93%)
Jan 09, 2012 1.023 1.023 1.023 0 -0.00(-0.04%)
Jan 06, 2012 1.024 1.024 1.024 0 -0.00(-0.30%)
Jan 05, 2012 1.027 1.027 1.027 0 -0.01(-0.95%)
Jan 04, 2012 1.036 1.036 1.036 0 +0.01(+1.39%)
Dec 30, 2011 1.022 1.022 1.022 0 +0.01(+0.93%)
Dec 29, 2011 1.013 1.013 1.013 1.013 0 +0.00(+0.34%)
Dec 28, 2011 1.010 1.010 1.010 1.010 0 -0.01(-0.79%)
Dec 27, 2011 1.018 1.018 1.018 1.018 0 +0.00(+0.04%)
Dec 26, 2011 1.017 1.017 1.017 0 +0.00(+0.15%)
Dec 23, 2011 1.016 1.016 1.016 0 +0.01(+0.76%)
Dec 21, 2011 1.008 1.008 1.008 1.008 0 +0.00(+0.13%)
Dec 20, 2011 1.006 1.006 1.006 1.006 0 +0.01(+1.47%)
Dec 19, 2011 0.9919 0.9919 0.9919 0.9919 0 -0.00(-0.40%)
Dec 16, 2011 0.9959 0.9959 0.9959 0 +0.00(+0.42%)
Dec 15, 2011 0.9917 0.9917 0.9917 0.9917 0 +0.00(+0.22%)
Dec 14, 2011 0.9895 0.9895 0.9895 0 -0.01(-1.31%)
Dec 13, 2011 1.003 1.003 1.003 0 -0.00(-0.40%)
Dec 12, 2011 1.007 1.007 1.007 0 -0.02(-1.49%)
Dec 09, 2011 1.022 1.022 1.022 0 +0.00(+0.43%)
Dec 08, 2011 1.017 1.017 1.017 0 -0.01(-1.03%)
Dec 07, 2011 1.028 1.028 1.028 0 +0.00(+0.19%)
Dec 06, 2011 1.026 1.026 1.026 0 -0.00(-0.18%)
Dec 05, 2011 1.028 1.028 1.028 0 +0.00(+0.48%)
Dec 02, 2011 1.023 1.023 1.023 0 -0.00(-0.08%)
Dec 01, 2011 1.024 1.024 1.024 0 -0.00(-0.23%)
Nov 30, 2011 1.026 1.026 1.026 0 +0.02(+2.37%)
Nov 29, 2011 1.002 1.002 1.002 0 +0.01(+1.40%)
Nov 28, 2011 0.9887 0.9887 0.9887 0 +0.02(+1.95%)
Nov 25, 2011 0.9698 0.9698 0.9698 0 -0.00(-0.19%)
Nov 24, 2011 0.9716 0.9716 0.9716 0 +0.00(+0.34%)
Nov 23, 2011 0.9683 0.9683 0.9683 0 -0.02(-1.58%)
Nov 22, 2011 0.9838 0.9838 0.9838 0 +0.00(+0.05%)
Nov 21, 2011 0.9833 0.9833 0.9833 0 -0.02(-1.74%)
Nov 18, 2011 1.001 1.001 1.001 0 +0.00(+0.22%)
Nov 17, 2011 0.9985 0.9985 0.9985 0 -0.02(-1.64%)
Nov 16, 2011 1.015 1.015 1.015 0 -0.00(-0.41%)
Nov 15, 2011 1.019 1.019 1.019 0 +0.00(+0.22%)
Nov 14, 2011 1.017 1.017 1.017 0 -0.01(-0.98%)
Nov 11, 2011 1.027 1.027 1.027 0 +0.01(+1.41%)
Nov 10, 2011 1.013 1.013 1.013 0 -0.00(-0.16%)
Nov 09, 2011 1.014 1.014 1.014 0 -0.02(-2.36%)
Nov 08, 2011 1.039 1.039 1.039 0 +0.00(+0.16%)
Nov 07, 2011 1.037 1.037 1.037 0 -0.00(-0.12%)
Nov 04, 2011 1.039 1.039 1.039 0 -0.00(-0.30%)
Nov 03, 2011 1.042 1.042 1.042 0 +0.01(+0.78%)
Nov 02, 2011 1.034 1.034 1.034 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.