Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.320 2.321 2.321 2.321 200 +0.02(+0.93%)
Mar 29, 2012 2.300 2.300 2.300 2.300 755 +0.04(+1.77%)
Mar 28, 2012 2.260 2.260 2.260 2.260 755 -0.04(-1.74%)
Mar 27, 2012 2.300 2.300 2.300 2.300 2,600 +0.04(+1.61%)
Mar 23, 2012 2.300 2.264 2.264 2.264 500 -0.12(-4.89%)
Mar 22, 2012 2.280 2.380 2.280 2.380 2,000 +0.15(+6.94%)
Mar 20, 2012 2.280 2.225 2.225 2.225 700 -0.02(-1.09%)
Mar 19, 2012 2.250 2.250 2.240 2.250 2,940 -0.00(-0.00%)
Mar 14, 2012 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Mar 13, 2012 2.350 2.350 2.200 2.250 1,200 -0.15(-6.25%)
Mar 12, 2012 2.400 2.400 2.400 2.400 500 -0.01(-0.41%)
Mar 08, 2012 2.350 2.410 2.410 2.410 1,900 +0.06(+2.58%)
Mar 07, 2012 2.290 2.350 2.290 2.349 2,888 +0.10(+4.42%)
Mar 06, 2012 2.250 2.250 2.250 2.250 650 +0.03(+1.41%)
Mar 02, 2012 2.220 2.219 2.219 2.219 100 -0.02(-0.95%)
Feb 29, 2012 2.240 2.240 2.240 2.240 0 -0.01(-0.45%)
Feb 28, 2012 2.250 2.250 2.240 2.250 6,100 +0.05(+2.28%)
Feb 23, 2012 2.200 2.200 2.200 2.200 200 +0.10(+4.76%)
Feb 22, 2012 2.020 2.100 2.000 2.100 525 -0.10(-4.54%)
Feb 21, 2012 2.150 2.200 2.150 2.200 2,317 +0.00(+0.00%)
Feb 17, 2012 2.150 2.200 2.150 2.200 800 +0.00(+0.00%)
Feb 16, 2012 2.200 2.200 2.100 2.200 450 -0.05(-2.22%)
Feb 14, 2012 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Feb 13, 2012 2.250 2.250 2.250 2.250 450 +0.05(+2.27%)
Feb 09, 2012 2.200 2.200 2.200 2.200 300 -0.05(-2.22%)
Feb 06, 2012 2.200 2.250 2.250 2.250 200 +0.10(+4.65%)
Feb 03, 2012 2.150 2.150 2.150 2.150 100 -0.05(-2.27%)
Jan 31, 2012 2.200 2.200 2.200 2.200 500 +0.01(+0.42%)
Jan 27, 2012 2.191 2.191 2.191 2.191 0 -0.03(-1.31%)
Jan 26, 2012 2.191 2.220 2.191 2.220 555 +0.00(+0.00%)
Jan 23, 2012 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jan 17, 2012 2.200 2.220 2.220 2.220 6,100 +0.07(+3.26%)
Jan 11, 2012 2.260 2.150 2.150 2.150 1,100 -0.06(-2.71%)
Jan 10, 2012 2.210 2.210 2.210 2.210 200 +0.05(+2.31%)
Jan 05, 2012 2.200 2.160 2.160 2.160 2,000 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.