Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.777 3.777 3.729 3.767 161,962 +0.02(+0.64%)
Apr 28, 2011 3.743 3.748 3.734 3.743 130,865 -0.01(-0.26%)
Apr 27, 2011 3.705 3.753 3.700 3.753 121,257 +0.05(+1.43%)
Apr 26, 2011 3.738 3.743 3.695 3.700 173,101 -0.01(-0.39%)
Apr 25, 2011 3.734 3.753 3.710 3.714 97,115 -0.00(-0.13%)
Apr 21, 2011 3.719 3.738 3.714 3.719 156,623 +0.01(+0.26%)
Apr 20, 2011 3.729 3.738 3.700 3.710 250,354 +0.00(+0.13%)
Apr 19, 2011 3.710 3.724 3.700 3.705 126,400 -0.01(-0.26%)
Apr 18, 2011 3.705 3.719 3.681 3.714 106,546 +0.01(+0.26%)
Apr 15, 2011 3.667 3.714 3.667 3.705 133,774 +0.03(+0.91%)
Apr 14, 2011 3.662 3.717 3.662 3.671 165,634 -0.00(-0.13%)
Apr 13, 2011 3.743 3.762 3.671 3.676 313,634 -0.07(-1.81%)
Apr 12, 2011 3.782 3.787 3.720 3.744 268,912 -0.04(-1.01%)
Apr 11, 2011 3.782 3.810 3.769 3.782 108,472 +0.00(+0.00%)
Apr 08, 2011 3.815 3.815 3.777 3.782 166,665 -0.04(-1.00%)
Apr 07, 2011 3.820 3.839 3.810 3.820 131,554 +0.01(+0.38%)
Apr 06, 2011 3.834 3.834 3.801 3.806 182,617 -0.02(-0.62%)
Apr 05, 2011 3.806 3.853 3.806 3.829 129,333 +0.02(+0.50%)
Apr 04, 2011 3.810 3.825 3.801 3.810 121,747 -0.00(-0.12%)
Apr 01, 2011 3.810 3.863 3.806 3.815 184,773 -0.01(-0.37%)
Mar 31, 2011 3.863 3.863 3.820 3.829 181,265 +0.01(+0.29%)
Mar 30, 2011 3.815 3.829 3.810 3.818 148,143 -0.00(-0.04%)
Mar 29, 2011 3.839 3.853 3.810 3.820 248,064 +0.00(+0.00%)
Mar 28, 2011 3.791 3.820 3.772 3.820 151,118 +0.04(+1.14%)
Mar 25, 2011 3.753 3.777 3.744 3.777 203,474 +0.01(+0.38%)
Mar 24, 2011 3.758 3.777 3.748 3.763 384,279 -0.01(-0.25%)
Mar 23, 2011 3.710 3.772 3.710 3.772 203,625 +0.07(+1.80%)
Mar 22, 2011 3.701 3.715 3.691 3.706 183,606 +0.00(+0.13%)
Mar 21, 2011 3.707 3.715 3.691 3.701 291,784 +0.03(+0.78%)
Mar 18, 2011 3.667 3.677 3.667 3.672 137,966 +0.00(+0.00%)
Mar 17, 2011 3.648 3.672 3.634 3.672 175,185 +0.02(+0.52%)
Mar 16, 2011 3.644 3.682 3.644 3.653 251,666 +0.02(+0.52%)
Mar 15, 2011 3.629 3.639 3.625 3.634 170,473 +0.01(+0.26%)
Mar 14, 2011 3.672 3.672 3.625 3.625 258,097 -0.03(-0.91%)
Mar 11, 2011 3.644 3.677 3.644 3.658 106,358 -0.00(-0.13%)
Mar 10, 2011 3.644 3.682 3.637 3.663 168,917 +0.02(+0.51%)
Mar 09, 2011 3.673 3.682 3.644 3.644 229,974 -0.03(-0.77%)
Mar 08, 2011 3.620 3.687 3.616 3.673 304,964 +0.05(+1.44%)
Mar 07, 2011 3.583 3.620 3.583 3.620 168,229 +0.04(+1.06%)
Mar 04, 2011 3.587 3.606 3.583 3.583 141,292 -0.02(-0.53%)
Mar 03, 2011 3.611 3.630 3.597 3.602 248,879 -0.01(-0.26%)
Mar 02, 2011 3.606 3.620 3.592 3.611 225,501 +0.02(+0.53%)
Mar 01, 2011 3.573 3.620 3.573 3.592 249,306 +0.02(+0.66%)
Feb 28, 2011 3.564 3.583 3.549 3.568 267,892 +0.02(+0.53%)
Feb 25, 2011 3.568 3.578 3.540 3.549 324,955 -0.02(-0.51%)
Feb 24, 2011 3.625 3.630 3.554 3.568 376,026 -0.04(-1.20%)
Feb 23, 2011 3.578 3.649 3.573 3.611 266,402 +0.05(+1.33%)
Feb 22, 2011 3.597 3.620 3.559 3.564 310,267 -0.06(-1.57%)
Feb 18, 2011 3.668 3.668 3.616 3.620 161,983 -0.04(-1.03%)
Feb 17, 2011 3.625 3.668 3.625 3.658 154,053 +0.04(+1.18%)
Feb 16, 2011 3.616 3.644 3.597 3.616 222,321 +0.02(+0.53%)
Feb 15, 2011 3.592 3.611 3.559 3.597 184,862 +0.02(+0.53%)
Feb 14, 2011 3.630 3.639 3.578 3.578 245,205 -0.06(-1.58%)
Feb 11, 2011 3.593 3.654 3.588 3.635 236,506 +0.03(+0.91%)
Feb 10, 2011 3.602 3.626 3.593 3.602 108,279 -0.02(-0.52%)
Feb 09, 2011 3.574 3.621 3.569 3.621 290,506 +0.05(+1.45%)
Feb 08, 2011 3.588 3.607 3.560 3.569 243,802 -0.03(-0.91%)
Feb 07, 2011 3.607 3.640 3.593 3.602 165,991 -0.01(-0.26%)
Feb 04, 2011 3.602 3.612 3.579 3.612 213,507 +0.01(+0.39%)
Feb 03, 2011 3.574 3.607 3.565 3.598 215,095 +0.01(+0.39%)
Feb 02, 2011 3.602 3.621 3.583 3.583 205,454 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.