Indicators

Petrochina Ltd (OP: PCCYF )

0.9250 +0.0350 (+3.93%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		1.200	1.200	1.200	0	-0.11(-8.40%)
Nov 09, 2011		1.310	1.310	1.310	0	+0.02(+1.55%)
Oct 31, 2011	1.290	1.290	1.290	1.290	0	-0.03(-2.27%)
Oct 27, 2011		1.320	1.320	1.320	0	+0.10(+8.20%)
Oct 24, 2011		1.220	1.220	1.220	0	+0.03(+2.76%)
Oct 13, 2011	1.187	1.187	1.187	1.187	0	-0.00(-0.25%)
Oct 12, 2011	1.190	1.190	1.190	1.190	1,500,000	-0.04(-3.24%)
Oct 03, 2011		1.230	1.230	1.230	0	-0.02(-1.77%)
Sep 28, 2011	1.252	1.252	1.252	1.252	0	+0.02(+1.78%)
Sep 27, 2011	1.230	1.230	1.230	1.230	2,863,000	+0.06(+5.15%)
Sep 26, 2011	1.120	1.170	1.120	1.170	4,100	+0.01(+0.52%)
Sep 23, 2011	1.180	1.180	1.164	1.164	1,004,000	-0.10(-7.62%)
Sep 19, 2011		1.260	1.260	1.260	0	+0.02(+1.70%)
Sep 15, 2011	1.239	1.239	1.239	1.239	0	+0.09(+7.73%)
Sep 09, 2011	1.150	1.150	1.150	1.150	0	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.