Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 1.550 1.550 1.550 1.550 0 +0.02(+1.31%)
Mar 29, 2011 1.530 1.530 1.530 1.530 400 +0.08(+5.52%)
Mar 23, 2011 1.450 1.450 1.450 1.450 0 +0.10(+7.41%)
Mar 22, 2011 1.450 1.450 1.350 1.350 200 -0.17(-11.18%)
Mar 21, 2011 1.520 1.520 1.520 1.520 100 +0.03(+2.01%)
Mar 18, 2011 1.230 1.490 1.230 1.490 3,480 +0.19(+14.62%)
Mar 07, 2011 1.300 1.300 1.300 1.300 0 +0.09(+7.43%)
Mar 04, 2011 1.320 1.320 1.210 1.210 1,500 -0.18(-12.94%)
Mar 01, 2011 1.390 1.390 1.390 1.390 0 +0.02(+1.46%)
Feb 28, 2011 1.310 1.370 1.280 1.370 2,470 -0.01(-0.57%)
Feb 22, 2011 1.380 1.378 1.378 1.378 1,200 -0.00(-0.15%)
Feb 18, 2011 1.520 1.520 1.380 1.380 1,300 -0.10(-7.03%)
Feb 16, 2011 1.450 1.484 1.484 1.484 600 +0.03(+2.37%)
Feb 14, 2011 1.420 1.450 1.450 1.450 400 +0.09(+6.62%)
Feb 11, 2011 1.440 1.440 1.360 1.360 700 -0.03(-2.16%)
Feb 09, 2011 1.370 1.390 1.390 1.390 700 +0.04(+2.96%)
Feb 07, 2011 1.240 1.350 1.350 1.350 1,000 +0.06(+4.65%)
Feb 03, 2011 1.510 1.290 1.290 1.290 2,700 -0.23(-15.13%)
Feb 02, 2011 1.570 1.570 1.430 1.520 2,940 +0.08(+5.56%)
Feb 01, 2011 1.370 1.440 1.370 1.440 200 +0.14(+10.77%)
Jan 31, 2011 1.300 1.300 1.300 1.300 100 +0.07(+5.69%)
Jan 28, 2011 1.230 1.230 1.230 1.230 595 -0.07(-5.38%)
Jan 26, 2011 1.340 1.300 1.300 1.300 2,600 -0.11(-7.80%)
Jan 24, 2011 1.410 1.410 1.410 1.410 100 -0.02(-1.40%)
Jan 18, 2011 1.430 1.430 1.430 1.430 1,000 +0.06(+4.38%)
Jan 14, 2011 1.500 1.500 1.370 1.370 400 -0.01(-0.72%)
Jan 05, 2011 1.440 1.380 1.380 1.380 200 -0.17(-10.97%)
Jan 04, 2011 1.520 1.550 1.520 1.550 6,100 +0.09(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.