Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.210 9.280 9.140 9.200 41,121 +0.05(+0.55%)
Aug 30, 2011 9.190 9.193 9.100 9.150 18,780 -0.02(-0.22%)
Aug 29, 2011 9.210 9.210 9.120 9.170 45,181 +0.09(+0.99%)
Aug 26, 2011 9.070 9.140 9.070 9.080 28,576 +0.04(+0.44%)
Aug 25, 2011 9.020 9.040 8.970 9.040 16,305 +0.05(+0.56%)
Aug 24, 2011 8.970 9.060 8.930 8.990 20,232 +0.00(+0.00%)
Aug 23, 2011 8.940 9.000 8.880 8.990 31,629 +0.10(+1.15%)
Aug 22, 2011 8.910 8.920 8.870 8.888 10,464 +0.07(+0.77%)
Aug 19, 2011 8.860 8.930 8.789 8.820 16,302 -0.02(-0.23%)
Aug 18, 2011 8.830 8.960 8.780 8.840 26,579 -0.08(-0.90%)
Aug 17, 2011 9.020 9.020 8.910 8.920 25,603 -0.07(-0.78%)
Aug 16, 2011 9.050 9.050 8.950 8.990 37,087 -0.01(-0.11%)
Aug 15, 2011 8.860 9.000 8.860 9.000 20,591 +0.19(+2.16%)
Aug 12, 2011 8.750 8.820 8.710 8.810 26,235 +0.16(+1.85%)
Aug 11, 2011 8.760 8.760 8.600 8.650 16,279 +0.00(+0.00%)
Aug 10, 2011 8.530 8.721 8.416 8.650 49,101 +0.14(+1.65%)
Aug 09, 2011 8.830 8.550 8.210 8.510 74,748 +0.30(+3.65%)
Aug 08, 2011 8.780 8.780 8.200 8.210 74,389 -0.60(-6.81%)
Aug 05, 2011 8.890 8.900 8.730 8.810 19,768 -0.02(-0.23%)
Aug 04, 2011 9.040 9.080 8.820 8.830 64,362 -0.20(-2.21%)
Aug 03, 2011 8.950 9.050 8.950 9.030 41,050 +0.09(+1.01%)
Aug 02, 2011 8.930 9.020 8.910 8.940 21,044 -0.02(-0.22%)
Aug 01, 2011 8.750 8.980 8.730 8.960 46,272 +0.31(+3.58%)
Jul 29, 2011 8.720 8.790 8.600 8.650 34,178 -0.04(-0.46%)
Jul 28, 2011 8.690 8.760 8.690 8.690 35,329 -0.02(-0.23%)
Jul 27, 2011 8.900 8.900 8.710 8.710 44,189 -0.19(-2.13%)
Jul 26, 2011 8.950 8.980 8.900 8.900 24,625 -0.04(-0.45%)
Jul 25, 2011 8.980 9.020 8.919 8.940 52,584 -0.12(-1.31%)
Jul 22, 2011 9.059 9.059 9.059 9.059 8,821 +0.03(+0.31%)
Jul 21, 2011 9.030 9.080 9.010 9.030 16,444 +0.06(+0.67%)
Jul 20, 2011 9.000 9.020 8.940 8.970 17,583 +0.02(+0.22%)
Jul 19, 2011 8.960 8.980 8.910 8.950 19,206 +0.06(+0.67%)
Jul 18, 2011 8.970 8.970 8.860 8.890 35,126 -0.04(-0.45%)
Jul 15, 2011 8.980 9.080 8.890 8.930 81,506 -0.18(-1.98%)
Jul 14, 2011 9.090 9.150 9.050 9.110 28,289 -0.02(-0.26%)
Jul 13, 2011 9.120 9.150 9.073 9.134 24,421 +0.03(+0.37%)
Jul 12, 2011 9.060 9.120 9.040 9.100 25,662 +0.07(+0.78%)
Jul 11, 2011 9.030 9.070 9.000 9.030 12,077 +0.01(+0.11%)
Jul 08, 2011 9.010 9.110 9.000 9.020 30,284 +0.03(+0.33%)
Jul 07, 2011 8.920 9.059 8.920 8.990 30,984 +0.02(+0.22%)
Jul 06, 2011 8.970 9.000 8.950 8.970 25,716 +0.00(+0.00%)
Jul 05, 2011 8.910 9.000 8.910 8.970 16,540 +0.05(+0.56%)
Jul 01, 2011 8.830 8.962 8.830 8.920 29,840 +0.04(+0.45%)
Jun 30, 2011 8.980 8.980 8.880 8.880 35,988 -0.04(-0.45%)
Jun 29, 2011 8.920 8.970 8.910 8.920 16,307 -0.02(-0.22%)
Jun 28, 2011 8.920 8.940 8.920 8.940 21,565 +0.04(+0.45%)
Jun 27, 2011 8.830 8.930 8.830 8.900 27,529 +0.03(+0.34%)
Jun 24, 2011 8.800 8.870 8.800 8.870 17,980 +0.05(+0.57%)
Jun 23, 2011 8.780 8.840 8.780 8.820 16,983 +0.04(+0.46%)
Jun 22, 2011 8.820 8.820 8.740 8.780 15,753 -0.04(-0.45%)
Jun 21, 2011 8.740 8.820 8.740 8.820 19,268 +0.07(+0.80%)
Jun 20, 2011 8.774 8.774 8.750 8.750 22,219 +0.05(+0.57%)
Jun 17, 2011 8.690 8.760 8.690 8.700 10,135 -0.01(-0.12%)
Jun 16, 2011 8.670 8.740 8.670 8.710 10,790 +0.00(+0.00%)
Jun 15, 2011 8.740 8.750 8.700 8.710 9,019 -0.03(-0.34%)
Jun 14, 2011 8.740 8.800 8.690 8.740 15,553 -0.01(-0.06%)
Jun 13, 2011 8.830 8.840 8.745 8.745 18,676 -0.11(-1.29%)
Jun 10, 2011 8.860 8.860 8.800 8.860 10,841 -0.01(-0.11%)
Jun 09, 2011 8.850 8.880 8.850 8.870 16,597 +0.01(+0.11%)
Jun 08, 2011 8.880 8.880 8.850 8.860 15,348 -0.02(-0.23%)
Jun 07, 2011 8.880 8.890 8.850 8.880 19,069 -0.01(-0.11%)
Jun 06, 2011 8.840 8.920 8.840 8.890 36,499 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.