Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.680 -0.010 (-0.15%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.950 9.980 9.860 9.880 27,432 -0.03(-0.30%)
Dec 29, 2011 9.720 9.910 9.720 9.910 36,161 +0.15(+1.54%)
Dec 28, 2011 9.850 9.860 9.760 9.760 25,210 -0.08(-0.81%)
Dec 27, 2011 9.820 9.870 9.780 9.840 24,568 +0.11(+1.13%)
Dec 23, 2011 9.720 9.780 9.700 9.730 15,559 +0.05(+0.52%)
Dec 21, 2011 9.740 9.740 9.650 9.680 15,957 +0.00(+0.00%)
Dec 20, 2011 9.780 9.780 9.650 9.680 32,185 +0.00(+0.00%)
Dec 19, 2011 9.810 9.810 9.678 9.680 48,422 -0.07(-0.72%)
Dec 16, 2011 9.700 9.760 9.700 9.750 38,260 +0.02(+0.21%)
Dec 15, 2011 9.850 9.850 9.700 9.730 49,773 -0.03(-0.31%)
Dec 14, 2011 9.840 9.850 9.760 9.760 32,555 -0.02(-0.25%)
Dec 13, 2011 9.840 9.840 9.740 9.784 29,693 +0.02(+0.25%)
Dec 12, 2011 9.800 9.850 9.750 9.760 43,243 -0.04(-0.41%)
Dec 09, 2011 9.870 9.870 9.770 9.800 31,781 -0.04(-0.41%)
Dec 08, 2011 9.870 9.870 9.770 9.840 44,731 -0.01(-0.10%)
Dec 07, 2011 9.830 9.880 9.830 9.850 16,507 +0.05(+0.51%)
Dec 06, 2011 9.750 9.840 9.750 9.800 13,380 +0.00(+0.00%)
Dec 05, 2011 9.830 9.830 9.750 9.800 25,622 +0.02(+0.20%)
Dec 02, 2011 9.850 9.850 9.730 9.780 28,747 +0.03(+0.31%)
Dec 01, 2011 9.940 9.940 9.750 9.750 71,059 -0.12(-1.22%)
Nov 30, 2011 9.950 9.950 9.850 9.870 39,730 +0.04(+0.41%)
Nov 29, 2011 9.930 9.930 9.800 9.830 43,890 -0.04(-0.41%)
Nov 28, 2011 9.830 9.870 9.770 9.870 39,529 +0.06(+0.61%)
Nov 25, 2011 9.790 9.870 9.760 9.810 15,877 +0.11(+1.13%)
Nov 23, 2011 9.850 9.850 9.690 9.700 36,660 -0.09(-0.92%)
Nov 22, 2011 9.770 9.870 9.770 9.790 35,439 +0.07(+0.72%)
Nov 21, 2011 9.670 9.720 9.660 9.720 25,138 +0.11(+1.14%)
Nov 18, 2011 9.670 9.680 9.600 9.610 21,949 +0.01(+0.10%)
Nov 17, 2011 9.680 9.704 9.600 9.600 40,629 -0.08(-0.83%)
Nov 16, 2011 9.720 9.730 9.620 9.680 43,181 +0.01(+0.10%)
Nov 15, 2011 9.750 9.780 9.600 9.670 35,936 -0.02(-0.21%)
Nov 14, 2011 9.700 9.760 9.690 9.690 41,292 -0.01(-0.10%)
Nov 11, 2011 9.460 9.700 9.460 9.700 24,618 +0.20(+2.11%)
Nov 10, 2011 9.500 9.510 9.450 9.500 35,801 -0.03(-0.31%)
Nov 09, 2011 9.530 9.550 9.520 9.530 49,274 -0.03(-0.31%)
Nov 08, 2011 9.470 9.630 9.470 9.560 77,970 +0.01(+0.10%)
Nov 07, 2011 9.650 9.660 9.550 9.550 27,802 -0.06(-0.62%)
Nov 04, 2011 9.560 9.610 9.560 9.610 22,309 +0.07(+0.73%)
Nov 03, 2011 9.540 9.600 9.450 9.540 39,168 +0.09(+0.95%)
Nov 02, 2011 9.580 9.600 9.450 9.450 20,381 -0.06(-0.63%)
Nov 01, 2011 9.580 9.700 9.430 9.510 52,439 -0.04(-0.42%)
Oct 31, 2011 9.510 9.650 9.500 9.550 42,841 +0.10(+1.06%)
Oct 28, 2011 9.520 9.520 9.400 9.450 23,095 +0.00(+0.00%)
Oct 27, 2011 9.630 9.630 9.420 9.450 32,700 -0.04(-0.42%)
Oct 26, 2011 9.390 9.490 9.350 9.490 44,154 +0.12(+1.28%)
Oct 25, 2011 9.280 9.370 9.270 9.370 44,249 +0.03(+0.32%)
Oct 24, 2011 9.300 9.380 9.280 9.340 29,804 +0.04(+0.43%)
Oct 21, 2011 9.330 9.330 9.250 9.300 23,055 +0.04(+0.43%)
Oct 20, 2011 9.330 9.380 9.260 9.260 36,494 -0.01(-0.11%)
Oct 19, 2011 9.220 9.320 9.190 9.270 33,419 +0.09(+0.98%)
Oct 18, 2011 9.300 9.320 9.180 9.180 49,919 -0.02(-0.22%)
Oct 17, 2011 9.470 9.570 9.200 9.200 48,960 -0.32(-3.38%)
Oct 14, 2011 9.510 9.640 9.450 9.522 41,726 -0.04(-0.40%)
Oct 13, 2011 9.480 9.560 9.400 9.560 59,840 +0.16(+1.70%)
Oct 12, 2011 9.410 9.480 9.360 9.400 29,239 +0.00(+0.00%)
Oct 11, 2011 9.300 9.400 9.290 9.400 14,972 +0.10(+1.08%)
Oct 10, 2011 9.220 9.310 9.200 9.300 34,622 +0.09(+0.98%)
Oct 07, 2011 9.210 9.210 9.100 9.210 20,885 +0.05(+0.49%)
Oct 06, 2011 9.320 9.370 9.150 9.165 34,702 -0.11(-1.13%)
Oct 05, 2011 9.480 9.480 9.270 9.270 23,879 -0.13(-1.38%)
Oct 04, 2011 9.590 9.590 9.400 9.400 28,598 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.