Indicators

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		0.3540	0.3540	0.3540	0	-0.02(-5.60%)
Apr 20, 2011		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Apr 13, 2011	0.3800	0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Apr 08, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 31, 2011	0.4000	0.4000	0.4000	0.4000	0	-0.01(-2.56%)
Mar 23, 2011	0.4105	0.4105	0.4105	0.4105	0	+0.01(+2.32%)
Mar 11, 2011		0.4012	0.4012	0.4012	0	+0.00(+0.30%)
Mar 09, 2011	0.4000	0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Mar 04, 2011	0.4200	0.4200	0.4200	0.4200	0	-0.03(-6.54%)
Feb 25, 2011	0.4494	0.4494	0.4494	0.4494	0	+0.05(+12.35%)
Feb 23, 2011		0.4000	0.4000	0.4000	0	-0.00(-0.25%)
Feb 22, 2011	0.4010	0.4010	0.4010	0.4010	3,000	-0.01(-2.79%)
Feb 16, 2011		0.4125	0.4125	0.4125	0	-0.00(-0.96%)
Feb 15, 2011	0.4246	0.4246	0.4165	0.4165	6,000	-0.02(-4.19%)
Feb 11, 2011		0.4347	0.4347	0.4347	0	+0.00(+0.62%)
Feb 08, 2011		0.4320	0.4320	0.4320	0	-0.01(-1.68%)
Feb 07, 2011	0.4394	0.4394	0.4394	0.4394	1,000	+0.04(+9.58%)
Feb 03, 2011		0.4010	0.4010	0.4010	0	+0.02(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.