Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.026 1.026 1.026 0 +0.02(+2.37%)
Nov 29, 2011 1.002 1.002 1.002 0 +0.01(+1.40%)
Nov 28, 2011 0.9887 0.9887 0.9887 0 +0.02(+1.95%)
Nov 25, 2011 0.9698 0.9698 0.9698 0 -0.00(-0.19%)
Nov 24, 2011 0.9716 0.9716 0.9716 0 +0.00(+0.34%)
Nov 23, 2011 0.9683 0.9683 0.9683 0 -0.02(-1.58%)
Nov 22, 2011 0.9838 0.9838 0.9838 0 +0.00(+0.05%)
Nov 21, 2011 0.9833 0.9833 0.9833 0 -0.02(-1.74%)
Nov 18, 2011 1.001 1.001 1.001 0 +0.00(+0.22%)
Nov 17, 2011 0.9985 0.9985 0.9985 0 -0.02(-1.64%)
Nov 16, 2011 1.015 1.015 1.015 0 -0.00(-0.41%)
Nov 15, 2011 1.019 1.019 1.019 0 +0.00(+0.22%)
Nov 14, 2011 1.017 1.017 1.017 0 -0.01(-0.98%)
Nov 11, 2011 1.027 1.027 1.027 0 +0.01(+1.41%)
Nov 10, 2011 1.013 1.013 1.013 0 -0.00(-0.16%)
Nov 09, 2011 1.014 1.014 1.014 0 -0.02(-2.36%)
Nov 08, 2011 1.039 1.039 1.039 0 +0.00(+0.16%)
Nov 07, 2011 1.037 1.037 1.037 0 -0.00(-0.12%)
Nov 04, 2011 1.039 1.039 1.039 0 -0.00(-0.30%)
Nov 03, 2011 1.042 1.042 1.042 0 +0.01(+0.78%)
Nov 02, 2011 1.034 1.034 1.034 0 +0.00(+0.11%)
Nov 01, 2011 1.032 1.033 1.032 1.032 0 -0.02(-2.03%)
Oct 31, 2011 1.054 1.055 1.054 1.054 0 -0.02(-1.64%)
Oct 28, 2011 1.071 1.071 1.071 0 -0.00(-0.09%)
Oct 27, 2011 1.073 1.073 1.073 0 +0.03(+3.25%)
Oct 26, 2011 1.039 1.039 1.039 0 -0.01(-0.72%)
Oct 25, 2011 1.046 1.046 1.046 0 -0.00(-0.24%)
Oct 24, 2011 1.049 1.049 1.049 0 +0.01(+1.43%)
Oct 21, 2011 1.034 1.034 1.034 0 +0.01(+0.81%)
Oct 20, 2011 1.026 1.026 1.026 1.026 0 +0.00(+0.30%)
Oct 19, 2011 1.022 1.022 1.022 0 -0.00(-0.15%)
Oct 18, 2011 1.024 1.024 1.024 0 +0.00(+0.37%)
Oct 17, 2011 1.020 1.020 1.020 0 -0.01(-1.33%)
Oct 14, 2011 1.034 1.034 1.034 0 +0.01(+1.37%)
Oct 13, 2011 1.020 1.020 1.020 0 +0.00(+0.13%)
Oct 12, 2011 1.019 1.019 1.019 0 +0.02(+2.01%)
Oct 11, 2011 0.9985 0.9985 0.9985 0 +0.00(+0.05%)
Oct 10, 2011 0.9980 0.9980 0.9980 0 +0.02(+2.00%)
Oct 07, 2011 0.9784 0.9784 0.9784 0 +0.00(+0.27%)
Oct 06, 2011 0.9758 0.9758 0.9758 0 +0.01(+1.08%)
Oct 05, 2011 0.9654 0.9654 0.9654 0.9654 0 +0.02(+2.61%)
Oct 04, 2011 0.9408 0.9408 0.9408 0.9408 0 -0.02(-2.29%)
Oct 03, 2011 0.9628 0.9628 0.9628 0.9628 0 -0.01(-0.79%)
Sep 30, 2011 0.9775 0.9810 0.9681 0.9705 0 -0.01(-0.86%)
Sep 29, 2011 0.9789 0.9789 0.9789 0 -0.00(-0.38%)
Sep 28, 2011 0.9827 0.9827 0.9827 0 -0.01(-0.95%)
Sep 27, 2011 0.9920 0.9920 0.9920 0 +0.02(+1.62%)
Sep 26, 2011 0.9762 0.9762 0.9762 0 +0.00(+0.25%)
Sep 23, 2011 0.9738 0.9738 0.9738 0 +0.00(+0.21%)
Sep 22, 2011 0.9718 0.9718 0.9718 0 -0.04(-4.11%)
Sep 21, 2011 1.013 1.013 1.013 0 -0.01(-1.14%)
Sep 20, 2011 1.025 1.025 1.025 0 +0.01(+0.70%)
Sep 19, 2011 1.018 1.018 1.018 0 -0.02(-1.84%)
Sep 16, 2011 1.037 1.037 1.037 0 +0.00(+0.44%)
Sep 15, 2011 1.032 1.032 1.032 1.032 0 +0.01(+0.64%)
Sep 14, 2011 1.026 1.026 1.026 1.026 0 -0.01(-0.67%)
Sep 13, 2011 1.033 1.033 1.033 1.033 0 -0.00(-0.24%)
Sep 12, 2011 1.036 1.036 1.035 1.035 0 -0.01(-1.13%)
Sep 09, 2011 1.047 1.047 1.047 0 -0.01(-1.06%)
Sep 08, 2011 1.058 1.058 1.057 1.058 0 -0.01(-0.69%)
Sep 07, 2011 1.066 1.066 1.066 1.066 0 +0.02(+1.58%)
Sep 06, 2011 1.050 1.050 1.049 1.049 0 -0.01(-0.57%)
Sep 05, 2011 1.055 1.055 1.055 1.055 0 -0.01(-0.90%)
Sep 02, 2011 1.065 1.065 1.065 0 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.