Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2011		30.00	30.00	30.00	0	+0.00(+0.00%)
Oct 07, 2011	30.00	30.00	30.00	30.00	0	+0.85(+2.92%)
Oct 06, 2011	30.11	30.11	29.10	29.15	2,000	-0.85(-2.83%)
Sep 27, 2011	30.00	30.00	30.00	30.00	0	-0.50(-1.64%)
Sep 12, 2011		30.50	30.50	30.50	0	+0.20(+0.66%)
Aug 31, 2011		30.30	30.30	30.30	0	-0.69(-2.23%)
Aug 30, 2011	30.75	30.99	30.75	30.99	500	+1.49(+5.05%)
Aug 26, 2011		29.50	29.50	29.50	0	-0.50(-1.67%)
Aug 25, 2011	29.99	30.00	29.99	30.00	558	+0.00(+0.00%)
Aug 24, 2011	30.00	30.00	30.00	30.00	200	+0.00(+0.00%)
Aug 23, 2011	30.00	30.00	30.00	30.00	400	-0.50(-1.64%)
Aug 22, 2011	30.50	30.50	30.50	30.50	200	-1.00(-3.17%)
Aug 17, 2011		31.50	31.50	31.50	0	+0.50(+1.61%)
Aug 10, 2011		31.00	31.00	31.00	0	-0.50(-1.59%)
Aug 04, 2011	31.50	31.50	31.50	31.50	0	-0.50(-1.56%)
Aug 03, 2011	32.00	32.00	32.00	32.00	239	+0.70(+2.24%)
Aug 02, 2011	32.00	32.00	31.30	31.30	1,150	-0.70(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.