Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.9958 0.9958 0.9958 0.9958 0 +0.00(+0.25%)
Jan 28, 2011 0.9934 0.9934 0.9934 0 +0.00(+0.10%)
Jan 27, 2011 0.9924 0.9924 0.9924 0 -0.00(-0.27%)
Jan 26, 2011 0.9951 0.9951 0.9951 0 +0.00(+0.20%)
Jan 25, 2011 0.9931 0.9931 0.9931 0 -0.01(-0.57%)
Jan 24, 2011 0.9988 0.9988 0.9988 0 +0.01(+0.90%)
Jan 21, 2011 0.9899 0.9899 0.9899 0 +0.00(+0.09%)
Jan 20, 2011 0.9890 0.9890 0.9890 0 -0.01(-1.10%)
Jan 19, 2011 1.000 1.000 1.000 0 +0.00(+0.26%)
Jan 18, 2011 0.9975 0.9975 0.9975 0 +0.00(+0.33%)
Jan 17, 2011 0.9942 0.9942 0.9942 0 +0.00(+0.37%)
Jan 14, 2011 0.9905 0.9905 0.9905 0 -0.01(-0.65%)
Jan 13, 2011 0.9970 0.9970 0.9970 0 +0.00(+0.12%)
Jan 12, 2011 0.9958 0.9958 0.9958 0 +0.01(+0.94%)
Jan 11, 2011 0.9865 0.9865 0.9865 0 -0.01(-0.92%)
Jan 10, 2011 0.9957 0.9957 0.9957 0 +0.00(+0.01%)
Jan 07, 2011 0.9956 0.9956 0.9956 0 +0.00(+0.10%)
Jan 06, 2011 0.9947 0.9947 0.9947 0 -0.00(-0.48%)
Jan 05, 2011 0.9995 0.9995 0.9995 0 -0.01(-0.62%)
Jan 04, 2011 1.006 1.006 1.006 0 -0.01(-1.27%)
Jan 03, 2011 1.019 1.019 1.019 0 -0.00(-0.37%)
Dec 31, 2010 1.016 1.026 1.016 1.022 0 +0.01(+0.58%)
Dec 30, 2010 1.017 1.017 1.017 0 -0.00(-0.11%)
Dec 29, 2010 1.018 1.018 1.018 0 +0.01(+0.74%)
Dec 28, 2010 1.010 1.010 1.010 0 +0.01(+0.52%)
Dec 27, 2010 1.005 1.005 1.005 0 +0.00(+0.03%)
Dec 24, 2010 1.005 1.005 1.005 0 +0.00(+0.08%)
Dec 23, 2010 1.004 1.004 1.004 0 +0.00(+0.44%)
Dec 22, 2010 0.9994 0.9994 0.9994 0 +0.00(+0.31%)
Dec 21, 2010 0.9963 0.9963 0.9963 0 +0.00(+0.23%)
Dec 20, 2010 0.9940 0.9940 0.9940 0 +0.01(+0.54%)
Dec 17, 2010 0.9910 0.9927 0.9841 0.9887 0 +0.00(+0.13%)
Dec 16, 2010 0.9874 0.9874 0.9874 0 +0.00(+0.17%)
Dec 15, 2010 0.9857 0.9857 0.9857 0 -0.01(-1.36%)
Dec 14, 2010 0.9993 0.9993 0.9993 0 +0.00(+0.27%)
Dec 13, 2010 0.9949 0.9981 0.9945 0.9966 0 +0.01(+1.19%)
Dec 10, 2010 0.9830 0.9898 0.9829 0.9849 0 +0.00(+0.29%)
Dec 09, 2010 0.9821 0.9821 0.9821 0 +0.00(+0.17%)
Dec 08, 2010 0.9804 0.9804 0.9804 0 -0.01(-0.69%)
Dec 07, 2010 0.9872 0.9872 0.9872 0 -0.00(-0.32%)
Dec 06, 2010 0.9903 0.9903 0.9903 0 +0.00(+0.05%)
Dec 03, 2010 0.9764 0.9901 0.9740 0.9899 0 +0.01(+1.37%)
Dec 02, 2010 0.9765 0.9765 0.9765 0 +0.01(+0.93%)
Dec 01, 2010 0.9675 0.9675 0.9675 0.9675 0 +0.01(+0.77%)
Nov 30, 2010 0.9601 0.9601 0.9601 0 -0.00(-0.26%)
Nov 29, 2010 0.9626 0.9626 0.9626 0.9626 0 -0.00(-0.10%)
Nov 26, 2010 0.9769 0.9780 0.9613 0.9636 0 -0.02(-1.81%)
Nov 25, 2010 0.9814 0.9814 0.9814 0.9814 0 -0.00(-0.01%)
Nov 24, 2010 0.9815 0.9815 0.9815 0 +0.01(+1.00%)
Nov 23, 2010 0.9718 0.9718 0.9718 0.9718 0 -0.02(-1.57%)
Nov 22, 2010 0.9873 0.9873 0.9873 0.9873 0 +0.00(+0.15%)
Nov 19, 2010 0.9898 0.9904 0.9813 0.9858 0 -0.00(-0.34%)
Nov 18, 2010 0.9892 0.9892 0.9892 0.9892 0 +0.01(+0.87%)
Nov 17, 2010 0.9807 0.9807 0.9807 0 +0.00(+0.47%)
Nov 16, 2010 0.9761 0.9761 0.9761 0.9761 0 -0.01(-1.22%)
Nov 15, 2010 0.9882 0.9882 0.9882 0 +0.00(+0.23%)
Nov 12, 2010 0.9989 1.000 0.9825 0.9859 0 -0.01(-1.26%)
Nov 11, 2010 0.9985 0.9985 0.9985 0.9985 0 -0.00(-0.26%)
Nov 10, 2010 1.001 1.001 1.001 0 -0.01(-0.74%)
Nov 09, 2010 1.009 1.009 1.009 0 -0.00(-0.46%)
Nov 08, 2010 1.013 1.013 1.013 0 -0.00(-0.20%)
Nov 05, 2010 1.015 1.015 1.015 0 +0.00(+0.03%)
Nov 04, 2010 1.015 1.015 1.015 0 +0.01(+1.19%)
Nov 03, 2010 1.003 1.003 1.003 0 +0.00(+0.44%)
Nov 02, 2010 0.9987 0.9987 0.9987 0 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.