Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 33.50 33.76 33.40 33.76 1,898 -0.44(-1.28%)
Nov 29, 2010 34.20 34.20 34.20 34.20 500 +0.00(+0.00%)
Nov 16, 2010 34.20 34.20 34.20 34.20 0 -0.05(-0.15%)
Nov 15, 2010 34.25 34.25 34.25 34.25 700 -0.30(-0.87%)
Nov 12, 2010 34.55 34.55 34.55 34.55 500 +0.05(+0.14%)
Nov 03, 2010 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Nov 02, 2010 34.50 34.50 34.50 34.50 750 +0.00(+0.00%)
Oct 29, 2010 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 25, 2010 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 21, 2010 34.50 34.50 34.50 0 +3.20(+10.22%)
Sep 24, 2010 31.30 31.30 31.30 0 +0.30(+0.97%)
Sep 23, 2010 32.00 32.00 31.00 31.00 700 -2.50(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.