Indicators

Petrochina Ltd (OP: PCCYF )

0.9250 +0.0350 (+3.93%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010		1.050	1.050	1.050	0	-0.05(-4.55%)
Jul 27, 2010	1.100	1.100	1.100	1.100	2,000	-0.01(-0.90%)
Jul 22, 2010		1.110	1.110	1.110	0	+0.01(+0.91%)
Jul 12, 2010		1.100	1.100	1.100	0	+0.04(+3.77%)
Jun 29, 2010		1.060	1.060	1.060	0	-0.09(-7.83%)
Jun 22, 2010		1.150	1.150	1.150	0	+0.06(+5.50%)
Jun 17, 2010		1.090	1.090	1.090	0	-0.06(-5.22%)
Jun 10, 2010		1.150	1.150	1.150	0	+0.07(+6.98%)
Jun 09, 2010	1.075	1.075	1.075	1.075	2,000	+0.07(+7.50%)
Jun 08, 2010	1.000	1.000	1.000	1.000	200	-0.15(-13.04%)
May 28, 2010		1.150	1.150	1.150	0	+0.10(+9.52%)
May 25, 2010		1.050	1.050	1.050	0	-0.07(-6.25%)
May 19, 2010		1.120	1.120	1.120	0	+0.02(+1.85%)
May 18, 2010	1.100	1.100	1.100	1.100	5,300,000	+0.06(+5.74%)
May 17, 2010	1.050	1.050	1.040	1.040	1,385	-0.06(-5.45%)
May 12, 2010	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 11, 2010	1.100	1.100	1.100	1.100	2,000	+0.00(+0.00%)
May 10, 2010	1.210	1.210	1.100	1.100	10,100	+0.10(+10.00%)
May 06, 2010	1.000	1.000	1.000	1.000	0	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.