Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

45.00 -0.70 (-1.53%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.190 8.190 8.190 0 +0.00(+0.00%)
Jun 29, 2010 8.190 8.190 8.190 0 +0.00(+0.00%)
Jun 25, 2010 8.190 8.190 8.190 0 +0.00(+0.00%)
Jun 24, 2010 8.190 8.190 8.190 0 +0.00(+0.00%)
Jun 23, 2010 8.190 8.190 8.190 0 +0.00(+0.00%)
Jun 22, 2010 8.190 8.190 8.190 0 +0.00(+0.00%)
Jun 21, 2010 8.190 8.190 8.190 0 +0.00(+0.00%)
Jun 18, 2010 8.250 8.250 8.000 8.190 2,800 -0.06(-0.73%)
Jun 17, 2010 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 16, 2010 8.250 8.250 8.250 8.250 100 +0.25(+3.12%)
Jun 15, 2010 8.000 8.000 8.000 8.000 100 -0.18(-2.20%)
Jun 14, 2010 8.180 8.180 8.180 8.180 100 -0.27(-3.20%)
Jun 11, 2010 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 10, 2010 8.450 8.450 8.450 8.450 1,260 +0.45(+5.62%)
Jun 09, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 08, 2010 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 07, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 04, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 03, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 02, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 01, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
May 31, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
May 28, 2010 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 27, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
May 26, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
May 25, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
May 21, 2010 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 20, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
May 19, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
May 18, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
May 17, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
May 14, 2010 8.000 8.000 8.000 8.000 200 -0.51(-5.99%)
May 13, 2010 8.550 8.550 8.510 8.510 300 -0.04(-0.47%)
May 12, 2010 8.550 8.550 8.550 8.550 100 -0.03(-0.35%)
May 11, 2010 8.580 8.580 8.580 8.580 0 +0.00(+0.00%)
May 10, 2010 8.580 8.580 8.580 8.580 400 -0.14(-1.61%)
May 07, 2010 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
May 06, 2010 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
May 05, 2010 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
May 04, 2010 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
May 03, 2010 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Apr 30, 2010 8.720 8.720 8.720 8.720 1,000 -0.28(-3.11%)
Apr 29, 2010 9.000 9.000 9.000 9.000 960 +0.41(+4.77%)
Apr 28, 2010 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Apr 27, 2010 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Apr 26, 2010 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Apr 23, 2010 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Apr 22, 2010 8.590 8.590 8.590 8.590 300 +0.09(+1.06%)
Apr 21, 2010 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 20, 2010 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 19, 2010 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 16, 2010 8.500 8.500 8.500 8.500 100 -0.50(-5.56%)
Apr 15, 2010 9.000 9.000 9.000 9.000 23 +0.00(+0.00%)
Apr 14, 2010 9.000 9.000 9.000 9.000 60 +0.00(+0.00%)
Apr 13, 2010 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 12, 2010 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 09, 2010 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 08, 2010 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 07, 2010 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 06, 2010 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 05, 2010 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.