Indicators

Targa Resources (NY: TRGP )

116.86 -0.82 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.99	16.02	15.86	15.88	84,077	-0.13(-0.81%)
Dec 30, 2010	15.99	16.10	15.90	16.01	503,100	-0.07(-0.44%)
Dec 29, 2010	15.72	16.08	15.69	16.08	126,988	+0.21(+1.31%)
Dec 28, 2010	15.66	15.90	15.63	15.87	344,446	+0.17(+1.09%)
Dec 27, 2010	15.84	15.84	15.65	15.70	163,711	-0.21(-1.30%)
Dec 23, 2010	15.83	15.91	15.81	15.91	228,227	-0.01(-0.07%)
Dec 22, 2010	15.90	15.92	15.52	15.92	265,839	-0.10(-0.63%)
Dec 21, 2010	16.36	16.40	15.75	16.02	234,941	-0.28(-1.74%)
Dec 20, 2010	16.11	16.82	16.10	16.30	251,989	+0.13(+0.81%)
Dec 17, 2010	15.98	16.31	15.91	16.17	369,562	+0.30(+1.87%)
Dec 16, 2010	15.37	15.95	15.37	15.88	224,603	+0.44(+2.88%)
Dec 15, 2010	15.73	16.07	15.09	15.43	668,822	-0.28(-1.81%)
Dec 14, 2010	15.63	15.75	15.27	15.72	423,019	+0.01(+0.08%)
Dec 13, 2010	15.10	15.80	15.09	15.70	671,654	+0.52(+3.43%)
Dec 10, 2010	15.02	15.27	14.98	15.18	737,759	+0.04(+0.27%)
Dec 09, 2010	15.01	15.54	15.01	15.14	1,482,285	-0.05(-0.31%)
Dec 08, 2010	14.51	15.40	14.45	15.19	1,460,933	+0.56(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.