Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2010 33.00 33.00 33.00 33.00 0 +1.00(+3.12%)
Jan 15, 2010 32.00 32.00 32.00 0 +0.50(+1.59%)
Jan 14, 2010 31.40 31.50 31.00 31.50 700 +0.68(+2.21%)
Jan 12, 2010 30.82 30.82 30.82 30.82 0 -0.18(-0.58%)
Jan 04, 2010 31.00 31.00 31.00 0 +0.90(+2.99%)
Dec 29, 2009 30.10 30.10 30.10 0 +0.00(+0.00%)
Dec 28, 2009 30.10 30.25 30.10 30.10 2,150 -0.50(-1.63%)
Dec 22, 2009 30.60 30.60 30.60 0 -0.20(-0.65%)
Dec 15, 2009 30.80 30.80 30.80 30.80 0 +0.55(+1.82%)
Dec 14, 2009 30.25 30.25 30.25 30.25 200 +0.20(+0.67%)
Dec 11, 2009 30.30 30.30 30.05 30.05 400 -0.25(-0.83%)
Dec 10, 2009 30.30 30.30 30.30 30.30 200 +0.25(+0.83%)
Dec 09, 2009 30.05 30.05 30.05 30.05 200 -0.75(-2.44%)
Dec 08, 2009 30.80 30.80 30.80 30.80 400 +0.05(+0.16%)
Dec 07, 2009 30.75 30.75 30.75 30.75 500 +0.00(+0.00%)
Dec 04, 2009 30.75 30.75 30.75 30.75 100 +0.70(+2.33%)
Dec 03, 2009 30.05 30.05 30.05 30.05 233 -0.50(-1.64%)
Dec 02, 2009 30.55 30.55 30.55 30.55 100 +0.45(+1.50%)
Dec 01, 2009 30.10 30.10 30.00 30.10 600 -1.15(-3.68%)
Nov 30, 2009 31.25 31.25 31.25 31.25 200 +1.15(+3.82%)
Nov 27, 2009 30.45 30.45 30.10 30.10 2,133 -0.50(-1.63%)
Nov 25, 2009 30.72 31.00 30.45 30.60 4,633 -0.49(-1.58%)
Nov 23, 2009 31.09 31.09 31.09 0 +0.65(+2.14%)
Nov 20, 2009 30.44 30.44 30.44 30.44 300 +0.00(+0.00%)
Nov 19, 2009 30.88 30.88 30.25 30.44 1,500 -0.43(-1.39%)
Nov 17, 2009 30.87 30.87 30.87 30.87 0 +0.27(+0.88%)
Nov 12, 2009 30.60 30.60 30.60 0 -4.30(-12.32%)
Nov 09, 2009 34.90 34.90 34.90 34.90 0 +3.40(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.