Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	32.50	32.50	32.50	32.50	0	-0.40(-1.22%)
Oct 28, 2009	32.75	32.90	32.75	32.90	3,200	-1.85(-5.32%)
Oct 14, 2009		34.75	34.75	34.75	0	-0.25(-0.71%)
Sep 28, 2009		35.00	35.00	35.00	0	-1.00(-2.78%)
Sep 24, 2009		36.00	36.00	36.00	0	-4.99(-12.17%)
Sep 23, 2009	32.00	41.00	32.00	40.99	9,749	+8.99(+28.09%)
Sep 22, 2009	32.50	32.50	32.00	32.00	400	-0.75(-2.29%)
Sep 21, 2009	32.75	32.75	32.75	32.75	150	+0.65(+2.02%)
Sep 18, 2009	32.99	32.99	32.10	32.10	300	+1.10(+3.55%)
Sep 17, 2009	31.40	32.50	31.00	31.00	1,183	+0.25(+0.81%)
Sep 16, 2009	31.00	31.00	30.75	30.75	2,400	-0.75(-2.38%)
Sep 15, 2009	31.28	31.50	31.00	31.50	3,000	+0.22(+0.70%)
Sep 14, 2009	32.00	32.00	31.28	31.28	700	-0.72(-2.25%)
Sep 11, 2009	32.00	32.00	32.00	32.00	200	+0.75(+2.40%)
Sep 08, 2009		31.25	31.25	31.25	0	+0.00(+0.00%)
Sep 01, 2009		31.25	31.25	31.25	0	-0.79(-2.47%)
Aug 17, 2009		32.04	32.04	32.04	0	-2.96(-8.46%)
Aug 05, 2009	35.00	35.00	35.00	35.00	0	+1.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.